Options Chain for CITIGROUP INC COM NEW (C) - $117.46 as of 1/16/2026 10:00:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.15 | 65.15 | 63.15 | % | 1.15 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 60.00 | 56.20 | 60.20 | 58.20 | 58.64 | +7.42 | +14.49% | 0.97 | 1 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 65.00 | 51.20 | 55.20 | 53.20 | % | 0.82 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 70.00 | 46.20 | 50.10 | 48.15 | 52.40 | 0.00 | 0.00% | 0.69 | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:01 PM EST |
| 75.00 | 41.20 | 45.15 | 43.18 | 47.23 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.68 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:01 PM EST |
| 80.00 | 36.20 | 40.00 | 38.10 | 31.27 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 85.00 | 31.20 | 34.40 | 32.80 | 33.01 | % | 0.39 | 2 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 90.00 | 26.55 | 29.80 | 28.18 | 28.83 | +7.39 | +34.47% | 0.31 | 1 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 93.00 | 24.05 | 26.80 | 25.43 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 94.00 | 22.50 | 26.00 | 24.25 | 27.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:01 PM EST |
| 95.00 | 21.25 | 24.85 | 23.05 | 22.12 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 96.00 | 20.35 | 23.85 | 22.10 | % | 0.23 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 97.00 | 20.25 | 22.85 | 21.55 | 20.05 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.40 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 98.00 | 19.45 | 21.85 | 20.65 | 14.05 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.35 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 99.00 | 17.40 | 21.00 | 19.20 | 13.09 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.34 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 100.00 | 17.30 | 19.75 | 18.53 | 18.07 | +1.18 | +6.99% | 0.19 | 2 | 112 | 1.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 101.00 | 15.85 | 18.55 | 17.20 | 18.05 | +1.45 | +8.74% | 0.17 | 22 | 22 | 1.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 102.00 | 14.45 | 17.85 | 16.15 | 15.60 | +0.90 | +6.13% | 0.16 | 2 | 20 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 103.00 | 14.30 | 16.85 | 15.58 | 14.46 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.10 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 104.00 | 12.55 | 15.85 | 14.20 | 14.63 | +0.96 | +7.03% | 0.14 | 1 | 21 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 105.00 | 12.60 | 13.90 | 13.25 | 13.68 | +1.68 | +14.00% | 0.13 | 2 | 139 | 0.52 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 106.00 | 11.45 | 13.55 | 12.50 | 13.14 | +1.76 | +15.47% | 0.12 | 24 | 82 | 0.87 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 107.00 | 9.55 | 12.85 | 11.20 | 11.77 | +1.37 | +13.18% | 0.10 | 1 | 78 | 0.89 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 108.00 | 9.40 | 11.35 | 10.38 | 10.64 | +0.90 | +9.24% | 0.10 | 2 | 185 | 0.73 | 0.97 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 109.00 | 8.70 | 10.45 | 9.58 | 9.50 | +0.53 | +5.91% | 0.09 | 22 | 69 | 0.70 | 0.95 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 110.00 | 6.60 | 9.45 | 8.03 | 8.14 | +0.69 | +9.27% | 0.07 | 58 | 126 | 0.68 | 0.93 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 111.00 | 6.85 | 7.80 | 7.33 | 6.90 | -0.10 | -1.43% | 0.07 | 69 | 215 | 0.48 | 0.92 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 112.00 | 5.90 | 6.75 | 6.33 | 6.70 | +1.35 | +25.24% | 0.06 | 113 | 372 | 0.40 | 0.89 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 113.00 | 5.05 | 5.65 | 5.35 | 5.90 | +1.40 | +31.12% | 0.05 | 28 | 312 | 0.34 | 0.86 | 0.04 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 114.00 | 4.15 | 4.75 | 4.45 | 4.90 | +0.90 | +22.50% | 0.04 | 93 | 420 | 0.31 | 0.82 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 115.00 | 3.60 | 4.05 | 3.83 | 3.51 | +0.06 | +1.74% | 0.03 | 216 | 733 | 0.30 | 0.77 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 116.00 | 2.87 | 3.15 | 3.01 | 3.05 | +0.40 | +15.10% | 0.03 | 197 | 726 | 0.28 | 0.70 | 0.08 | -0.10 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 117.00 | 2.23 | 2.54 | 2.39 | 2.35 | +0.24 | +11.38% | 0.02 | 2,334 | 1,114 | 0.28 | 0.61 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 118.00 | 1.65 | 1.81 | 1.73 | 1.70 | +0.10 | +6.25% | 0.01 | 2,861 | 1,302 | 0.26 | 0.51 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 119.00 | 1.17 | 1.37 | 1.27 | 1.26 | +0.10 | +8.63% | 0.01 | 1,200 | 585 | 0.26 | 0.41 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 120.00 | 0.83 | 0.96 | 0.90 | 0.90 | +0.01 | +1.13% | 0.01 | 1,758 | 1,993 | 0.26 | 0.31 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 121.00 | 0.48 | 0.64 | 0.56 | 0.54 | +0.01 | +1.89% | 0.00 | 4,707 | 434 | 0.25 | 0.23 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 122.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.07 | -16.67% | 0.00 | 9,306 | 2,341 | 0.24 | 0.17 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 123.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.04 | -16.67% | 0.00 | 9,351 | 251 | 0.24 | 0.12 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 124.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 2,282 | 504 | 0.25 | 0.08 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 125.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 179 | 552 | 0.25 | 0.06 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 126.00 | 0.04 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 244 | 278 | 0.28 | 0.03 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 127.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 70 | 125 | 0.25 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 828 | 171 | 0.39 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.40 | 0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 217 | 0.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 36 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.19 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 50 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.85 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.63 | 0.82 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.49 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 1.19 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 1.31 | 0.66 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 502 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.11 | -84.62% | 0.00 | 33 | 50 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.24 | 0.12 | 0.37 | +0.26 | +236.37% | 0.00 | 2 | 133 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 517 | 195 | 0.43 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 106.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 14 | 126 | 0.39 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 107.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 114 | 0.34 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 108.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 78 | 673 | 0.34 | -0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 109.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 20 | 299 | 0.29 | -0.05 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.12 | -57.15% | 0.00 | 209 | 830 | 0.26 | -0.07 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 111.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.12 | -44.45% | 0.00 | 138 | 321 | 0.28 | -0.08 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 112.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.16 | -47.06% | 0.00 | 102 | 487 | 0.28 | -0.11 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 113.00 | 0.21 | 0.30 | 0.26 | 0.22 | -0.32 | -59.26% | 0.00 | 59 | 617 | 0.27 | -0.14 | 0.04 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 114.00 | 0.36 | 0.43 | 0.40 | 0.37 | -0.32 | -46.38% | 0.00 | 221 | 953 | 0.26 | -0.18 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 115.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.47 | -46.54% | 0.00 | 1,720 | 1,368 | 0.25 | -0.23 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 116.00 | 0.79 | 0.89 | 0.84 | 0.79 | -0.59 | -42.76% | 0.01 | 2,314 | 782 | 0.26 | -0.30 | 0.08 | -0.10 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 117.00 | 1.13 | 1.32 | 1.23 | 1.17 | -0.52 | -30.77% | 0.01 | 360 | 577 | 0.26 | -0.39 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 118.00 | 1.55 | 1.68 | 1.62 | 1.55 | -0.79 | -33.77% | 0.01 | 487 | 377 | 0.25 | -0.49 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 119.00 | 2.06 | 2.23 | 2.15 | 2.30 | -0.68 | -22.82% | 0.02 | 470 | 496 | 0.25 | -0.59 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 120.00 | 2.55 | 2.85 | 2.70 | 2.47 | -1.38 | -35.85% | 0.02 | 118 | 443 | 0.23 | -0.69 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 121.00 | 3.35 | 3.55 | 3.45 | 3.40 | -1.19 | -25.93% | 0.03 | 28 | 1,142 | 0.23 | -0.77 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 122.00 | 3.90 | 4.50 | 4.20 | 4.00 | -2.55 | -38.94% | 0.03 | 52 | 394 | 0.20 | -0.83 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 123.00 | 4.80 | 5.60 | 5.20 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 515 | 0.38 | -0.88 | 0.05 | -0.06 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 124.00 | 5.65 | 6.40 | 6.03 | 6.05 | -0.65 | -9.71% | 0.05 | 12 | 82 | 0.40 | -0.92 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 125.00 | 6.40 | 7.45 | 6.93 | 7.42 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.45 | -0.94 | 0.03 | -0.04 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 126.00 | 6.25 | 9.80 | 8.03 | 7.40 | -1.42 | -16.10% | 0.06 | 45 | 1 | 0.73 | -0.97 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 127.00 | 7.35 | 9.85 | 8.60 | 9.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 128.00 | 8.00 | 11.80 | 9.90 | 10.31 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.82 | -0.99 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 129.00 | 9.00 | 12.85 | 10.93 | 11.74 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 130.00 | 9.85 | 13.85 | 11.85 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 131.00 | 11.00 | 14.85 | 12.93 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 132.00 | 12.60 | 15.15 | 13.88 | 14.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 133.00 | 13.00 | 16.85 | 14.93 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 134.00 | 14.60 | 17.85 | 16.23 | 13.29 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:01 PM EST |
| 135.00 | 15.60 | 18.85 | 17.23 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 136.00 | 16.60 | 19.85 | 18.23 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 140.00 | 20.00 | 23.85 | 21.93 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 145.00 | 25.00 | 28.85 | 26.93 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 150.00 | 29.85 | 33.85 | 31.85 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 155.00 | 35.00 | 38.85 | 36.93 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 160.00 | 39.85 | 43.85 | 41.85 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 165.00 | 44.85 | 48.85 | 46.85 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 170.00 | 50.00 | 53.85 | 51.93 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 175.00 | 55.00 | 58.85 | 56.93 | % | 0.33 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 180.00 | 59.85 | 63.85 | 61.85 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 185.00 | 64.85 | 68.85 | 66.85 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |