Options Chain for AMERICAN EXPRESS CO COM (AXP) - $364.79 as of 1/19/2026 11:16:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 173.30 | 177.10 | 175.20 | % | 0.92 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 195.00 | 168.30 | 172.10 | 170.20 | % | 0.87 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 200.00 | 163.30 | 167.10 | 165.20 | % | 0.83 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 205.00 | 158.25 | 162.10 | 160.18 | % | 0.78 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 210.00 | 153.40 | 157.10 | 155.25 | % | 0.74 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 215.00 | 148.30 | 152.10 | 150.20 | % | 0.70 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 220.00 | 143.30 | 147.10 | 145.20 | % | 0.66 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 225.00 | 138.40 | 142.10 | 140.25 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 230.00 | 133.35 | 137.10 | 135.23 | 128.57 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 235.00 | 128.50 | 132.15 | 130.33 | 123.63 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 240.00 | 123.45 | 127.15 | 125.30 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 245.00 | 118.35 | 122.15 | 120.25 | 118.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:56 PM EST |
| 250.00 | 113.30 | 117.15 | 115.23 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 255.00 | 108.50 | 112.15 | 110.33 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 260.00 | 103.65 | 107.05 | 105.35 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 265.00 | 98.65 | 102.15 | 100.40 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 270.00 | 93.60 | 97.05 | 95.33 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 275.00 | 88.55 | 92.05 | 90.30 | % | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 280.00 | 83.65 | 87.15 | 85.40 | % | 0.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 285.00 | 78.70 | 82.10 | 80.40 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 290.00 | 73.70 | 77.20 | 75.45 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 295.00 | 68.70 | 72.10 | 70.40 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 300.00 | 63.60 | 67.20 | 65.40 | 84.96 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 305.00 | 59.05 | 62.15 | 60.60 | 60.84 | % | 0.20 | 2 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 310.00 | 53.70 | 57.25 | 55.48 | 57.00 | +13.00 | +29.55% | 0.18 | 2 | 12 | 0.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 315.00 | 48.65 | 52.15 | 50.40 | 58.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:56 PM EST |
| 320.00 | 43.80 | 47.30 | 45.55 | 46.78 | % | 0.14 | 2 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 325.00 | 38.80 | 42.20 | 40.50 | % | 0.12 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 330.00 | 33.85 | 37.25 | 35.55 | 44.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:56 PM EST |
| 335.00 | 28.85 | 32.35 | 30.60 | 47.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 1/16/2026 3:59:56 PM EST |
| 340.00 | 23.85 | 27.45 | 25.65 | 26.48 | +7.29 | +37.99% | 0.08 | 10 | 7 | 0.53 | 0.96 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 342.50 | 21.50 | 24.90 | 23.20 | 17.85 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.49 | 0.95 | 0.01 | -0.09 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 345.00 | 19.40 | 22.70 | 21.05 | 13.43 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | 0.93 | 0.01 | -0.12 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 347.50 | 17.05 | 20.25 | 18.65 | 21.05 | +6.05 | +40.34% | 0.05 | 1 | 2 | 0.44 | 0.90 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 350.00 | 15.00 | 18.10 | 16.55 | 18.16 | +7.06 | +63.61% | 0.05 | 38 | 129 | 0.42 | 0.86 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 352.50 | 12.90 | 15.25 | 14.08 | 13.43 | +5.43 | +67.88% | 0.04 | 8 | 12 | 0.29 | 0.82 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 355.00 | 10.80 | 13.15 | 11.98 | 12.30 | +5.55 | +82.23% | 0.03 | 43 | 152 | 0.29 | 0.77 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 357.50 | 8.95 | 11.00 | 9.98 | 10.25 | +3.70 | +56.49% | 0.03 | 145 | 153 | 0.28 | 0.72 | 0.03 | -0.30 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 360.00 | 7.10 | 8.55 | 7.83 | 8.25 | +4.33 | +110.46% | 0.02 | 121 | 243 | 0.26 | 0.65 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 362.50 | 6.15 | 6.70 | 6.43 | 6.50 | +3.41 | +110.36% | 0.02 | 771 | 53 | 0.27 | 0.58 | 0.03 | -0.33 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 365.00 | 3.95 | 5.50 | 4.73 | 5.10 | +2.75 | +117.03% | 0.01 | 558 | 143 | 0.24 | 0.50 | 0.03 | -0.33 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 367.50 | 3.30 | 4.15 | 3.73 | 4.00 | +2.10 | +110.53% | 0.01 | 995 | 176 | 0.26 | 0.41 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 370.00 | 2.60 | 3.35 | 2.98 | 2.89 | +1.51 | +109.42% | 0.01 | 950 | 462 | 0.26 | 0.33 | 0.03 | -0.30 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 372.50 | 1.81 | 2.56 | 2.19 | 1.80 | +0.66 | +57.90% | 0.01 | 58 | 42 | 0.25 | 0.25 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 375.00 | 1.50 | 1.83 | 1.67 | 1.51 | +0.72 | +91.14% | 0.00 | 1,219 | 128 | 0.26 | 0.19 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 377.50 | 0.76 | 1.58 | 1.17 | 1.27 | +0.72 | +130.91% | 0.00 | 53 | 70 | 0.25 | 0.13 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 380.00 | 0.59 | 1.00 | 0.80 | 0.79 | +0.28 | +54.91% | 0.00 | 288 | 173 | 0.25 | 0.10 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 382.50 | 0.25 | 0.76 | 0.51 | 0.72 | +0.19 | +35.85% | 0.00 | 2,743 | 61 | 0.25 | 0.07 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 385.00 | 0.04 | 0.97 | 0.51 | 0.53 | +0.07 | +15.22% | 0.00 | 63 | 85 | 0.25 | 0.05 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 387.50 | 0.03 | 0.59 | 0.31 | 0.40 | -0.32 | -44.45% | 0.00 | 10 | 87 | 0.25 | 0.03 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 390.00 | 0.13 | 0.39 | 0.26 | 0.27 | +0.11 | +68.75% | 0.00 | 8 | 204 | 0.28 | 0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 392.50 | 0.03 | 0.24 | 0.14 | 0.07 | -0.32 | -82.06% | 0.00 | 14 | 36 | 0.25 | 0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 395.00 | 0.03 | 1.11 | 0.57 | 0.08 | -0.30 | -78.95% | 0.00 | 35 | 54 | 0.37 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 397.50 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.02 | +25.00% | 0.00 | 19 | 1,023 | 0.37 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 402.50 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 405.00 | 0.00 | 0.15 | 0.08 | 0.30 | -0.07 | -18.92% | 0.00 | 3 | 344 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 407.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.42 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 412.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 2.12 | 1.06 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.18 | -85.72% | 0.00 | 62 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.79 | 0.40 | 0.08 | -0.06 | -42.86% | 0.00 | 30 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 300.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 20 | 83 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 305.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 33 | 27 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 310.00 | 0.06 | 0.75 | 0.41 | 0.10 | +0.01 | +11.12% | 0.00 | 49 | 39 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 77 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 320.00 | 0.05 | 0.32 | 0.19 | 0.21 | +0.11 | +110.00% | 0.00 | 12 | 74 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 325.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 36 | 99 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 330.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 83 | 132 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 335.00 | 0.12 | 0.52 | 0.32 | 0.25 | -0.25 | -50.00% | 0.00 | 117 | 165 | 0.36 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 340.00 | 0.01 | 0.40 | 0.21 | 0.31 | -0.75 | -70.76% | 0.00 | 136 | 491 | 0.26 | -0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 342.50 | 0.18 | 0.64 | 0.41 | 0.34 | -1.04 | -75.37% | 0.00 | 13 | 227 | 0.28 | -0.05 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 345.00 | 0.37 | 0.83 | 0.60 | 0.57 | -1.13 | -66.48% | 0.00 | 133 | 194 | 0.29 | -0.07 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 347.50 | 0.25 | 0.96 | 0.61 | 0.56 | -1.54 | -73.34% | 0.00 | 48 | 281 | 0.26 | -0.10 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 350.00 | 0.70 | 1.00 | 0.85 | 0.84 | -1.75 | -67.57% | 0.00 | 191 | 580 | 0.26 | -0.14 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 352.50 | 0.96 | 1.39 | 1.18 | 0.90 | -2.22 | -71.16% | 0.00 | 122 | 123 | 0.25 | -0.18 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 355.00 | 0.76 | 1.87 | 1.32 | 1.60 | -3.24 | -66.95% | 0.00 | 238 | 290 | 0.23 | -0.23 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 357.50 | 1.95 | 2.67 | 2.31 | 1.98 | -3.72 | -65.27% | 0.01 | 46 | 112 | 0.25 | -0.28 | 0.03 | -0.30 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 360.00 | 2.73 | 3.15 | 2.94 | 2.66 | -4.04 | -60.30% | 0.01 | 208 | 184 | 0.24 | -0.35 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 362.50 | 3.30 | 4.55 | 3.93 | 3.64 | -4.23 | -53.75% | 0.01 | 38 | 31 | 0.24 | -0.42 | 0.03 | -0.33 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 365.00 | 4.30 | 5.30 | 4.80 | 5.30 | -4.45 | -45.65% | 0.01 | 79 | 97 | 0.24 | -0.50 | 0.03 | -0.33 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 367.50 | 4.90 | 7.15 | 6.03 | 5.52 | -7.05 | -56.09% | 0.02 | 26 | 78 | 0.22 | -0.59 | 0.03 | -0.32 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 370.00 | 6.30 | 8.55 | 7.43 | 7.07 | -6.84 | -49.18% | 0.02 | 74 | 97 | 0.21 | -0.67 | 0.03 | -0.30 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 372.50 | 8.05 | 10.45 | 9.25 | 8.15 | -7.62 | -48.32% | 0.02 | 6 | 53 | 0.20 | -0.75 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 375.00 | 10.25 | 12.15 | 11.20 | 9.55 | -9.14 | -48.91% | 0.03 | 13 | 95 | 0.20 | -0.81 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 377.50 | 12.05 | 14.40 | 13.23 | 19.35 | 0.00 | 0.00% | 0.04 | 0 | 306 | 0.32 | -0.87 | 0.02 | -0.18 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 380.00 | 14.30 | 17.05 | 15.68 | 13.85 | -12.05 | -46.53% | 0.04 | 4 | 88 | 0.36 | -0.90 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 382.50 | 15.95 | 19.50 | 17.73 | 23.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.39 | -0.93 | 0.01 | -0.12 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 385.00 | 18.40 | 21.95 | 20.18 | 30.76 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.42 | -0.95 | 0.01 | -0.09 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 387.50 | 20.80 | 24.30 | 22.55 | 11.42 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.07 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 390.00 | 23.25 | 26.75 | 25.00 | 31.21 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 392.50 | 25.60 | 29.20 | 27.40 | 36.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 395.00 | 28.20 | 31.70 | 29.95 | % | 0.08 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:56 PM EST | |||
| 397.50 | 30.55 | 34.15 | 32.35 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 400.00 | 33.20 | 36.70 | 34.95 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 402.50 | 35.55 | 39.10 | 37.33 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 405.00 | 38.05 | 41.70 | 39.88 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 407.50 | 40.70 | 43.55 | 42.13 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 410.00 | 43.15 | 46.80 | 44.98 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 412.50 | 45.70 | 49.30 | 47.50 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 415.00 | 48.05 | 51.65 | 49.85 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 420.00 | 53.05 | 56.60 | 54.83 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 425.00 | 58.20 | 61.80 | 60.00 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 430.00 | 63.05 | 66.70 | 64.88 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 435.00 | 68.05 | 71.70 | 69.88 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 440.00 | 73.05 | 76.70 | 74.88 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 445.00 | 78.05 | 81.80 | 79.93 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 450.00 | 83.05 | 86.80 | 84.93 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 455.00 | 88.05 | 91.80 | 89.93 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |