Options Chain for VISA INC COM CL A (V) - $328.30 as of 1/19/2026 10:52:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 136.85 | 140.45 | 138.65 | % | 0.73 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 195.00 | 131.85 | 135.45 | 133.65 | % | 0.69 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 200.00 | 126.85 | 130.45 | 128.65 | % | 0.64 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 205.00 | 121.85 | 125.45 | 123.65 | % | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 210.00 | 116.85 | 120.45 | 118.65 | % | 0.57 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 215.00 | 111.85 | 115.45 | 113.65 | % | 0.53 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 220.00 | 106.85 | 110.45 | 108.65 | % | 0.49 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 225.00 | 101.85 | 105.45 | 103.65 | % | 0.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 230.00 | 96.90 | 100.45 | 98.68 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 235.00 | 91.90 | 95.45 | 93.68 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 240.00 | 87.00 | 90.40 | 88.70 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 245.00 | 82.15 | 85.40 | 83.78 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 250.00 | 77.30 | 80.40 | 78.85 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 255.00 | 72.25 | 75.40 | 73.83 | 73.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:50 PM EST |
| 260.00 | 67.30 | 70.50 | 68.90 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 265.00 | 62.30 | 65.15 | 63.73 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 270.00 | 57.30 | 60.15 | 58.73 | 58.20 | % | 0.22 | 3 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST | |
| 275.00 | 52.35 | 55.55 | 53.95 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 280.00 | 47.40 | 50.20 | 48.80 | 49.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.82 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 285.00 | 42.40 | 45.60 | 44.00 | 43.79 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.81 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 290.00 | 37.40 | 40.60 | 39.00 | 35.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.75 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 295.00 | 32.45 | 35.25 | 33.85 | 34.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.62 | 1.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 300.00 | 27.50 | 30.60 | 29.05 | 28.00 | +0.33 | +1.20% | 0.10 | 8 | 91 | 0.61 | 0.98 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 305.00 | 22.50 | 25.55 | 24.03 | 25.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | 0.96 | 0.01 | -0.12 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 310.00 | 17.70 | 20.20 | 18.95 | 18.73 | -2.12 | -10.17% | 0.06 | 24 | 2 | 0.39 | 0.94 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 315.00 | 13.25 | 15.65 | 14.45 | 13.94 | -2.84 | -16.93% | 0.05 | 3 | 17 | 0.36 | 0.89 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 317.50 | 10.90 | 13.15 | 12.03 | 11.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | 0.85 | 0.02 | -0.21 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 320.00 | 8.60 | 10.55 | 9.58 | 9.70 | +0.70 | +7.78% | 0.03 | 135 | 103 | 0.26 | 0.82 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 322.50 | 6.70 | 8.65 | 7.68 | 7.40 | +0.02 | +0.28% | 0.02 | 4 | 56 | 0.27 | 0.76 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 325.00 | 4.55 | 6.25 | 5.40 | 5.63 | +0.13 | +2.37% | 0.02 | 35 | 190 | 0.17 | 0.68 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 327.50 | 3.50 | 3.90 | 3.70 | 4.40 | -0.15 | -3.30% | 0.01 | 492 | 442 | 0.17 | 0.57 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 330.00 | 2.42 | 2.61 | 2.52 | 2.47 | -0.73 | -22.82% | 0.01 | 880 | 687 | 0.17 | 0.44 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 332.50 | 1.49 | 1.68 | 1.59 | 1.53 | -0.37 | -19.48% | 0.00 | 279 | 188 | 0.17 | 0.32 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 335.00 | 0.81 | 1.02 | 0.92 | 0.92 | -0.49 | -34.76% | 0.00 | 289 | 423 | 0.17 | 0.22 | 0.04 | -0.18 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 337.50 | 0.46 | 0.64 | 0.55 | 0.55 | -0.36 | -39.56% | 0.00 | 413 | 382 | 0.17 | 0.14 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 340.00 | 0.30 | 0.39 | 0.35 | 0.34 | -0.23 | -40.36% | 0.00 | 1,152 | 821 | 0.18 | 0.09 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 342.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.19 | -47.50% | 0.00 | 95 | 114 | 0.19 | 0.06 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 345.00 | 0.10 | 0.16 | 0.13 | 0.17 | -0.04 | -19.05% | 0.00 | 86 | 1,690 | 0.19 | 0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 347.50 | 0.01 | 0.20 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 27 | 101 | 0.19 | 0.03 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 86 | 849 | 0.22 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 352.50 | 0.01 | 0.28 | 0.15 | 0.07 | +0.03 | +75.00% | 0.00 | 18 | 88 | 0.24 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 355.00 | 0.04 | 0.13 | 0.09 | 0.04 | +0.03 | +300.00% | 0.00 | 543 | 445 | 0.26 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 357.50 | 0.00 | 0.71 | 0.36 | 0.09 | -0.08 | -47.06% | 0.00 | 1 | 96 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.27 | 0.14 | 0.14 | +0.10 | +250.00% | 0.00 | 4 | 404 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 362.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.35 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 437 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 367.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 34 | 400 | 0.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 372.50 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.51 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 377.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 382.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.32 | 0.16 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 1.46 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 0.00 | 7 | 32 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.12 | -63.16% | 0.00 | 19 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 76 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 275.00 | 0.02 | 0.30 | 0.16 | 0.29 | +0.12 | +70.59% | 0.00 | 33 | 94 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 280.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 47 | 164 | 0.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 285.00 | 0.01 | 0.37 | 0.19 | 0.17 | +0.05 | +41.67% | 0.00 | 13 | 101 | 0.48 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 290.00 | 0.09 | 0.21 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 30 | 144 | 0.45 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 102 | 0.44 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 300.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00% | 0.00 | 734 | 260 | 0.35 | -0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 305.00 | 0.10 | 0.21 | 0.16 | 0.18 | -0.26 | -59.10% | 0.00 | 739 | 369 | 0.29 | -0.04 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 310.00 | 0.23 | 0.29 | 0.26 | 0.25 | -0.31 | -55.36% | 0.00 | 883 | 735 | 0.26 | -0.06 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 315.00 | 0.36 | 0.45 | 0.41 | 0.40 | -0.30 | -42.86% | 0.00 | 59 | 458 | 0.23 | -0.11 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 317.50 | 0.36 | 0.62 | 0.49 | 0.49 | -0.56 | -53.34% | 0.00 | 87 | 299 | 0.21 | -0.15 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 320.00 | 0.65 | 0.88 | 0.77 | 0.80 | -0.74 | -48.06% | 0.00 | 192 | 1,763 | 0.20 | -0.18 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 322.50 | 1.12 | 1.27 | 1.20 | 1.17 | -0.99 | -45.84% | 0.00 | 527 | 277 | 0.19 | -0.24 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 325.00 | 1.74 | 1.94 | 1.84 | 1.84 | -1.02 | -35.67% | 0.01 | 233 | 1,926 | 0.19 | -0.32 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 327.50 | 2.46 | 2.83 | 2.65 | 2.55 | -1.37 | -34.95% | 0.01 | 335 | 140 | 0.18 | -0.43 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 330.00 | 3.75 | 4.10 | 3.93 | 3.55 | -2.35 | -39.84% | 0.01 | 356 | 379 | 0.18 | -0.56 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 332.50 | 4.55 | 5.90 | 5.23 | 4.92 | -2.38 | -32.61% | 0.02 | 46 | 366 | 0.15 | -0.68 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 335.00 | 5.70 | 8.30 | 7.00 | 7.10 | -0.73 | -9.33% | 0.02 | 109 | 252 | 0.27 | -0.78 | 0.04 | -0.18 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 337.50 | 7.80 | 10.15 | 8.98 | 9.99 | -1.29 | -11.44% | 0.03 | 4 | 134 | 0.24 | -0.86 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 340.00 | 10.85 | 12.35 | 11.60 | 11.59 | -0.83 | -6.69% | 0.03 | 20 | 678 | 0.27 | -0.91 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 342.50 | 12.50 | 14.95 | 13.73 | 12.20 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.32 | -0.94 | 0.01 | -0.08 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 345.00 | 14.70 | 17.75 | 16.23 | 16.04 | -0.15 | -0.93% | 0.05 | 18 | 50 | 0.38 | -0.96 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 347.50 | 17.20 | 20.40 | 18.80 | 19.51 | +1.68 | +9.43% | 0.05 | 2 | 2 | 0.42 | -0.97 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 350.00 | 19.70 | 22.80 | 21.25 | 21.53 | -1.33 | -5.82% | 0.06 | 4 | 23 | 0.45 | -0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 352.50 | 22.20 | 25.40 | 23.80 | 24.68 | -2.01 | -7.54% | 0.07 | 5 | 5 | 0.49 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 355.00 | 24.70 | 27.95 | 26.33 | 27.04 | +0.41 | +1.54% | 0.07 | 1 | 20 | 0.53 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 357.50 | 27.20 | 30.45 | 28.83 | 27.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 360.00 | 29.85 | 32.90 | 31.38 | 31.40 | -2.15 | -6.41% | 0.09 | 1 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 362.50 | 32.25 | 35.40 | 33.83 | 33.90 | % | 0.09 | 1 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST | |
| 365.00 | 34.75 | 37.95 | 36.35 | 36.09 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 367.50 | 37.35 | 40.50 | 38.93 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 370.00 | 40.45 | 42.80 | 41.63 | 24.78 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:50 PM EST |
| 372.50 | 42.20 | 45.70 | 43.95 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 375.00 | 44.85 | 47.95 | 46.40 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 377.50 | 47.95 | 50.65 | 49.30 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 380.00 | 49.75 | 52.95 | 51.35 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 382.50 | 52.35 | 55.40 | 53.88 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 385.00 | 54.75 | 57.90 | 56.33 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 390.00 | 59.85 | 62.90 | 61.38 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 395.00 | 64.85 | 67.95 | 66.40 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 400.00 | 69.75 | 72.95 | 71.35 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 405.00 | 74.75 | 77.80 | 76.28 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 410.00 | 79.75 | 82.95 | 81.35 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 415.00 | 84.75 | 87.80 | 86.28 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 420.00 | 89.75 | 92.90 | 91.33 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 425.00 | 94.75 | 98.15 | 96.45 | 73.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:50 PM EST |
| 430.00 | 99.75 | 102.95 | 101.35 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 435.00 | 105.45 | 108.05 | 106.75 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 440.00 | 109.70 | 112.90 | 111.30 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 445.00 | 114.70 | 117.95 | 116.33 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST |