Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $331.02 as of 1/19/2026 10:50:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 137.10 | 145.55 | 141.33 | % | 0.74 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 195.00 | 132.10 | 140.65 | 136.38 | % | 0.70 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 200.00 | 127.10 | 135.55 | 131.33 | 129.08 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:51 PM EST |
| 205.00 | 122.10 | 130.65 | 126.38 | % | 0.62 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 210.00 | 117.10 | 125.65 | 121.38 | % | 0.58 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 215.00 | 112.10 | 120.55 | 116.33 | % | 0.54 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 220.00 | 107.10 | 115.55 | 111.33 | % | 0.51 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 225.00 | 102.10 | 110.55 | 106.33 | % | 0.47 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 230.00 | 97.10 | 105.55 | 101.33 | % | 0.44 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 235.00 | 92.10 | 100.55 | 96.33 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 240.00 | 87.10 | 95.55 | 91.33 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 245.00 | 82.15 | 90.60 | 86.38 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 250.00 | 77.15 | 85.60 | 81.38 | 83.96 | % | 0.33 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST | |
| 255.00 | 72.15 | 80.60 | 76.38 | % | 0.30 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 260.00 | 67.15 | 75.60 | 71.38 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 265.00 | 62.15 | 70.60 | 66.38 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 270.00 | 57.15 | 65.60 | 61.38 | 65.96 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.40 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 275.00 | 52.85 | 60.50 | 56.68 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 280.00 | 50.00 | 54.20 | 52.10 | 51.63 | -3.34 | -6.08% | 0.19 | 199 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 285.00 | 42.40 | 49.70 | 46.05 | 55.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 290.00 | 37.45 | 45.50 | 41.48 | 41.00 | -9.30 | -18.49% | 0.14 | 6 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 295.00 | 32.45 | 40.05 | 36.25 | 43.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 300.00 | 29.85 | 35.25 | 32.55 | 31.74 | -0.07 | -0.22% | 0.11 | 41 | 20 | 0.83 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 305.00 | 23.85 | 28.55 | 26.20 | 28.39 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.60 | 0.98 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 307.50 | 20.25 | 28.20 | 24.23 | 27.82 | +0.67 | +2.47% | 0.08 | 6 | 4 | 0.73 | 0.96 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 310.00 | 18.95 | 24.55 | 21.75 | 21.96 | -5.49 | -20.00% | 0.07 | 31 | 41 | 0.60 | 0.95 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 312.50 | 18.05 | 23.15 | 20.60 | 22.34 | -0.54 | -2.36% | 0.07 | 16 | 13 | 0.63 | 0.92 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 315.00 | 15.30 | 20.75 | 18.03 | 18.90 | -5.04 | -21.06% | 0.06 | 17 | 27 | 0.59 | 0.90 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 317.50 | 13.00 | 17.00 | 15.00 | 18.50 | -3.52 | -15.99% | 0.05 | 15 | 48 | 0.46 | 0.86 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 320.00 | 11.35 | 14.50 | 12.93 | 13.25 | -6.51 | -32.95% | 0.04 | 61 | 192 | 0.42 | 0.82 | 0.02 | -0.30 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 322.50 | 10.50 | 11.50 | 11.00 | 10.90 | -5.52 | -33.62% | 0.03 | 5 | 6 | 0.28 | 0.77 | 0.02 | -0.34 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 325.00 | 8.70 | 10.45 | 9.58 | 9.05 | -5.75 | -38.86% | 0.03 | 70 | 149 | 0.31 | 0.70 | 0.03 | -0.36 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 327.50 | 7.10 | 8.00 | 7.55 | 7.40 | -5.30 | -41.74% | 0.02 | 131 | 73 | 0.28 | 0.63 | 0.03 | -0.38 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 330.00 | 5.75 | 6.10 | 5.93 | 5.98 | -5.44 | -47.64% | 0.02 | 602 | 603 | 0.28 | 0.56 | 0.03 | -0.39 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 332.50 | 4.50 | 5.00 | 4.75 | 4.70 | -5.70 | -54.81% | 0.01 | 532 | 148 | 0.27 | 0.48 | 0.03 | -0.39 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 335.00 | 3.50 | 4.10 | 3.80 | 3.54 | -5.21 | -59.55% | 0.01 | 1,273 | 583 | 0.28 | 0.40 | 0.03 | -0.37 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 337.50 | 2.61 | 2.84 | 2.73 | 2.72 | -4.36 | -61.59% | 0.01 | 626 | 490 | 0.28 | 0.33 | 0.03 | -0.35 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 340.00 | 1.89 | 2.10 | 2.00 | 1.98 | -3.82 | -65.87% | 0.01 | 2,822 | 2,386 | 0.28 | 0.26 | 0.03 | -0.31 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 342.50 | 1.35 | 1.50 | 1.43 | 1.43 | -3.45 | -70.70% | 0.00 | 450 | 318 | 0.28 | 0.21 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 345.00 | 0.95 | 1.10 | 1.03 | 1.09 | -2.51 | -69.73% | 0.00 | 1,248 | 1,267 | 0.28 | 0.16 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 347.50 | 0.66 | 0.85 | 0.76 | 0.73 | -2.27 | -75.67% | 0.00 | 356 | 319 | 0.29 | 0.12 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 350.00 | 0.48 | 0.60 | 0.54 | 0.55 | -1.73 | -75.88% | 0.00 | 1,805 | 2,729 | 0.29 | 0.09 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 352.50 | 0.36 | 0.51 | 0.44 | 0.41 | -1.27 | -75.60% | 0.00 | 240 | 487 | 0.30 | 0.06 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 355.00 | 0.27 | 0.37 | 0.32 | 0.30 | -0.96 | -76.19% | 0.00 | 542 | 1,134 | 0.30 | 0.05 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 357.50 | 0.13 | 0.25 | 0.19 | 0.23 | -0.70 | -75.27% | 0.00 | 130 | 411 | 0.32 | 0.03 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 360.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.53 | -72.61% | 0.00 | 696 | 1,932 | 0.31 | 0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 0.30 | 0.15 | 0.17 | -0.38 | -69.10% | 0.00 | 98 | 294 | 0.37 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 365.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.25 | -60.98% | 0.00 | 368 | 651 | 0.36 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 0.48 | 0.24 | 0.17 | -0.13 | -43.34% | 0.00 | 9 | 33 | 0.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 370.00 | 0.11 | 0.40 | 0.26 | 0.11 | -0.14 | -56.00% | 0.00 | 262 | 1,018 | 0.42 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 0.54 | 0.27 | 0.17 | -0.30 | -63.83% | 0.00 | 1 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 375.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 28 | 507 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 380.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 400 | 641 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 382.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.68 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.77 | 0.39 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 1.09 | 0.55 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 400.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 161 | 730 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 1.07 | 0.54 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.89 | 0.45 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 1.07 | 0.54 | 0.53 | +0.51 | +2,550.00% | 0.00 | 17 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 1.14 | 0.57 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 1.84 | 0.92 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.86 | 0.43 | 2.15 | +2.10 | +4,200.00% | 0.00 | 1 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.19 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:51 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:51 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 495.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.69 | 0.35 | 0.05 | % | 0.00 | 1 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST | |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.57 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.73 | 0.37 | 0.07 | -0.71 | -91.03% | 0.00 | 10 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.73 | 0.37 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 126 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 1.31 | 0.66 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 255 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 52 | 372 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 295.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 59 | 261 | 0.33 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 334 | 667 | 0.33 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 305.00 | 0.08 | 0.14 | 0.11 | 0.13 | -0.12 | -48.00% | 0.00 | 315 | 1,242 | 0.30 | -0.02 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 307.50 | 0.18 | 0.22 | 0.20 | 0.22 | -0.07 | -24.14% | 0.00 | 308 | 29 | 0.31 | -0.04 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 310.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.02 | -5.89% | 0.00 | 658 | 1,112 | 0.30 | -0.05 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 312.50 | 0.43 | 0.51 | 0.47 | 0.47 | +0.07 | +17.50% | 0.00 | 117 | 66 | 0.30 | -0.08 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 315.00 | 0.66 | 0.75 | 0.71 | 0.69 | +0.05 | +7.82% | 0.00 | 574 | 714 | 0.30 | -0.10 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 317.50 | 0.96 | 1.10 | 1.03 | 1.01 | +0.20 | +24.70% | 0.00 | 670 | 605 | 0.30 | -0.14 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 320.00 | 1.34 | 1.53 | 1.44 | 1.34 | +0.34 | +34.00% | 0.00 | 822 | 2,297 | 0.30 | -0.18 | 0.02 | -0.30 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 322.50 | 1.83 | 2.26 | 2.05 | 1.98 | +0.61 | +44.53% | 0.01 | 1,052 | 297 | 0.29 | -0.23 | 0.02 | -0.34 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 325.00 | 2.50 | 2.84 | 2.67 | 2.67 | +1.00 | +59.88% | 0.01 | 1,239 | 747 | 0.29 | -0.30 | 0.03 | -0.36 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 327.50 | 3.50 | 3.75 | 3.63 | 3.55 | +1.29 | +57.08% | 0.01 | 933 | 717 | 0.30 | -0.37 | 0.03 | -0.38 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 330.00 | 4.35 | 4.80 | 4.58 | 4.62 | +1.77 | +62.11% | 0.01 | 2,342 | 1,237 | 0.29 | -0.44 | 0.03 | -0.39 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 332.50 | 5.65 | 6.10 | 5.88 | 5.77 | +2.15 | +59.40% | 0.02 | 580 | 635 | 0.29 | -0.52 | 0.03 | -0.39 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 335.00 | 7.10 | 7.60 | 7.35 | 7.10 | +2.30 | +47.92% | 0.02 | 495 | 845 | 0.30 | -0.60 | 0.03 | -0.37 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 337.50 | 8.55 | 9.55 | 9.05 | 8.98 | +3.18 | +54.83% | 0.03 | 134 | 597 | 0.30 | -0.67 | 0.03 | -0.35 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 340.00 | 9.65 | 11.00 | 10.33 | 10.26 | +3.37 | +48.92% | 0.03 | 211 | 415 | 0.27 | -0.74 | 0.03 | -0.31 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 342.50 | 11.05 | 14.95 | 13.00 | 12.55 | +4.15 | +49.41% | 0.04 | 35 | 61 | 0.47 | -0.79 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 345.00 | 13.95 | 15.80 | 14.88 | 14.70 | +4.82 | +48.79% | 0.04 | 114 | 455 | 0.35 | -0.84 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 347.50 | 14.55 | 18.75 | 16.65 | 16.76 | +5.38 | +47.28% | 0.05 | 129 | 33 | 0.45 | -0.88 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 350.00 | 15.75 | 19.90 | 17.83 | 19.80 | +6.26 | +46.24% | 0.05 | 54 | 263 | 0.36 | -0.91 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 352.50 | 17.75 | 23.20 | 20.48 | 21.05 | -2.00 | -8.68% | 0.06 | 17 | 16 | 0.42 | -0.94 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 355.00 | 21.80 | 25.75 | 23.78 | 23.54 | +5.46 | +30.20% | 0.07 | 36 | 50 | 0.50 | -0.95 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 357.50 | 24.30 | 28.15 | 26.23 | 23.32 | +3.35 | +16.78% | 0.07 | 30 | 104 | 0.53 | -0.97 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 360.00 | 26.10 | 30.65 | 28.38 | 25.77 | +1.83 | +7.65% | 0.08 | 47 | 139 | 0.56 | -0.98 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 362.50 | 27.30 | 35.30 | 31.30 | 28.73 | +2.30 | +8.71% | 0.09 | 24 | 18 | 0.77 | -0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 365.00 | 29.80 | 36.65 | 33.23 | 29.75 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.72 | -0.99 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 367.50 | 32.30 | 39.50 | 35.90 | 33.35 | -4.13 | -11.02% | 0.10 | 2 | 9 | 0.78 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 370.00 | 35.20 | 40.35 | 37.78 | 35.83 | -4.17 | -10.43% | 0.10 | 2 | 9 | 0.65 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 372.50 | 37.75 | 44.00 | 40.88 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 375.00 | 40.25 | 47.85 | 44.05 | 49.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:51 PM EST |
| 377.50 | 42.25 | 47.90 | 45.08 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 380.00 | 45.25 | 51.50 | 48.38 | 51.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 382.50 | 47.75 | 52.80 | 50.28 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 385.00 | 50.25 | 55.35 | 52.80 | 46.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:51 PM EST |
| 390.00 | 54.80 | 61.60 | 58.20 | 61.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:51 PM EST |
| 395.00 | 59.80 | 65.30 | 62.55 | 55.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:51 PM EST |
| 400.00 | 64.65 | 73.10 | 68.88 | 61.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 405.00 | 69.55 | 78.10 | 73.83 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 410.00 | 74.65 | 83.00 | 78.83 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 415.00 | 79.65 | 88.00 | 83.83 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 420.00 | 84.65 | 93.00 | 88.83 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 425.00 | 89.65 | 98.00 | 93.83 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 430.00 | 94.65 | 103.00 | 98.83 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 435.00 | 99.65 | 108.10 | 103.88 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 440.00 | 104.65 | 113.10 | 108.88 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 445.00 | 109.65 | 118.10 | 113.88 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 450.00 | 114.65 | 123.10 | 118.88 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 455.00 | 119.65 | 128.10 | 123.88 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 460.00 | 124.55 | 133.10 | 128.83 | 136.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:51 PM EST |
| 465.00 | 129.65 | 138.10 | 133.88 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 470.00 | 134.65 | 143.10 | 138.88 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 475.00 | 139.65 | 148.10 | 143.88 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 480.00 | 144.55 | 153.10 | 148.83 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 485.00 | 149.65 | 158.10 | 153.88 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 490.00 | 154.65 | 163.10 | 158.88 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 495.00 | 159.65 | 168.10 | 163.88 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |