Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $321.86 as of 11/14/2025 9:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 200.00 | 118.20 | 126.75 | 122.48 | % | 0.61 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 205.00 | 113.20 | 121.75 | 117.48 | % | 0.57 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 245.00 | 73.40 | 81.95 | 77.68 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 250.00 | 68.50 | 77.00 | 72.75 | % | 0.29 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 255.00 | 63.60 | 71.00 | 67.30 | 68.60 | % | 0.26 | 1 | 0 | 0.61 | 0.99 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 260.00 | 59.00 | 67.00 | 63.00 | % | 0.24 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 265.00 | 54.05 | 61.65 | 57.85 | % | 0.22 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | |||
| 270.00 | 50.00 | 57.15 | 53.58 | % | 0.20 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | |||
| 275.00 | 44.90 | 53.30 | 49.10 | % | 0.18 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | |||
| 280.00 | 41.25 | 48.60 | 44.93 | % | 0.16 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.06 | 11/14/2025 3:59:50 PM EST | |||
| 285.00 | 36.40 | 44.95 | 40.68 | % | 0.14 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.07 | 11/14/2025 3:59:50 PM EST | |||
| 290.00 | 33.05 | 40.95 | 37.00 | % | 0.13 | 0 | 0 | 0.36 | 0.83 | 0.01 | -0.09 | 11/14/2025 3:59:50 PM EST | |||
| 295.00 | 28.60 | 37.00 | 32.80 | % | 0.11 | 0 | 0 | 0.36 | 0.78 | 0.01 | -0.11 | 11/14/2025 3:59:50 PM EST | |||
| 300.00 | 25.05 | 32.50 | 28.78 | 29.00 | % | 0.10 | 1 | 0 | 0.35 | 0.74 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 305.00 | 22.95 | 30.00 | 26.48 | % | 0.09 | 0 | 0 | 0.36 | 0.69 | 0.01 | -0.13 | 11/14/2025 3:59:50 PM EST | |||
| 310.00 | 20.80 | 24.55 | 22.68 | 22.95 | % | 0.07 | 7 | 0 | 0.36 | 0.64 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 315.00 | 15.65 | 24.00 | 19.83 | 20.90 | % | 0.06 | 1 | 0 | 0.34 | 0.58 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 320.00 | 15.80 | 18.65 | 17.23 | 17.40 | -7.92 | -31.28% | 0.05 | 24 | 1 | 0.35 | 0.53 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 325.00 | 12.35 | 18.10 | 15.23 | 15.50 | -6.50 | -29.55% | 0.05 | 20 | 1 | 0.35 | 0.49 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 330.00 | 10.55 | 17.00 | 13.78 | 13.46 | -5.20 | -27.87% | 0.04 | 15 | 22 | 0.35 | 0.44 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 335.00 | 8.80 | 13.70 | 11.25 | 11.42 | -4.68 | -29.07% | 0.03 | 38 | 26 | 0.36 | 0.39 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 340.00 | 6.25 | 12.65 | 9.45 | 9.20 | -6.29 | -40.61% | 0.03 | 57 | 33 | 0.36 | 0.35 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 345.00 | 4.00 | 11.60 | 7.80 | 7.79 | -4.40 | -36.10% | 0.02 | 2 | 50 | 0.35 | 0.31 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 350.00 | 6.50 | 10.25 | 8.38 | 6.90 | -3.12 | -31.14% | 0.02 | 24 | 6 | 0.40 | 0.27 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 355.00 | 1.67 | 7.50 | 4.59 | % | 0.01 | 0 | 0 | 0.32 | 0.23 | 0.01 | -0.12 | 11/14/2025 3:59:50 PM EST | |||
| 360.00 | 1.00 | 9.30 | 5.15 | 5.05 | -3.20 | -38.79% | 0.01 | 1 | 1 | 0.35 | 0.20 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 365.00 | 2.57 | 8.90 | 5.74 | % | 0.02 | 0 | 0 | 0.37 | 0.17 | 0.01 | -0.10 | 11/14/2025 3:59:50 PM EST | |||
| 370.00 | 3.30 | 7.80 | 5.55 | 5.00 | -0.65 | -11.51% | 0.01 | 3 | 2 | 0.43 | 0.15 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 375.00 | 0.01 | 8.35 | 4.18 | % | 0.01 | 0 | 0 | 0.33 | 0.13 | 0.01 | -0.09 | 11/14/2025 3:59:50 PM EST | |||
| 380.00 | 2.50 | 3.05 | 2.78 | 2.80 | % | 0.01 | 6 | 0 | 0.38 | 0.11 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 385.00 | 0.01 | 7.90 | 3.96 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.08 | 11/14/2025 3:59:50 PM EST | |||
| 390.00 | 0.01 | 5.80 | 2.91 | % | 0.01 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.07 | 11/14/2025 3:59:50 PM EST | |||
| 395.00 | 0.01 | 5.65 | 2.83 | % | 0.01 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.06 | 11/14/2025 3:59:50 PM EST | |||
| 400.00 | 1.25 | 5.20 | 3.23 | 1.73 | -0.47 | -21.37% | 0.01 | 2 | 13 | 0.47 | 0.05 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 405.00 | 0.01 | 5.20 | 2.61 | % | 0.01 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.05 | 11/14/2025 3:59:50 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | |||
| 415.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | |||
| 420.00 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 425.00 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 455.00 | 0.01 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 460.00 | 0.01 | 4.50 | 2.26 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 465.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 470.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 475.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 480.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 485.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 245.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 255.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.75 | 1.38 | 1.60 | +0.49 | +44.15% | 0.01 | 1 | 1 | 0.41 | -0.05 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 275.00 | 1.50 | 2.42 | 1.96 | 2.10 | % | 0.01 | 6 | 0 | 0.34 | -0.07 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 280.00 | 0.01 | 7.10 | 3.56 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.01 | -0.06 | 11/14/2025 3:59:50 PM EST | |||
| 285.00 | 0.17 | 4.50 | 2.34 | % | 0.01 | 0 | 0 | 0.27 | -0.13 | 0.01 | -0.07 | 11/14/2025 3:59:50 PM EST | |||
| 290.00 | 3.60 | 5.10 | 4.35 | 4.36 | % | 0.01 | 21 | 0 | 0.34 | -0.17 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 295.00 | 4.80 | 8.35 | 6.58 | 5.67 | % | 0.02 | 2 | 0 | 0.36 | -0.22 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 300.00 | 5.55 | 9.05 | 7.30 | 7.19 | % | 0.02 | 13 | 0 | 0.35 | -0.26 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 305.00 | 5.00 | 13.00 | 9.00 | % | 0.03 | 0 | 0 | 0.33 | -0.31 | 0.01 | -0.13 | 11/14/2025 3:59:50 PM EST | |||
| 310.00 | 8.15 | 13.15 | 10.65 | 10.96 | % | 0.03 | 5 | 0 | 0.34 | -0.36 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 315.00 | 11.10 | 16.85 | 13.98 | 13.06 | +5.01 | +62.24% | 0.04 | 11 | 1 | 0.36 | -0.42 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 320.00 | 13.65 | 18.70 | 16.18 | 14.80 | % | 0.05 | 15 | 0 | 0.36 | -0.47 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 325.00 | 17.00 | 19.95 | 18.48 | 17.91 | +5.76 | +47.41% | 0.06 | 17 | 2 | 0.35 | -0.51 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 330.00 | 19.70 | 23.95 | 21.83 | 20.54 | +5.72 | +38.60% | 0.07 | 23 | 1 | 0.36 | -0.56 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 335.00 | 20.45 | 28.65 | 24.55 | 21.88 | +4.51 | +25.97% | 0.07 | 1 | 4 | 0.34 | -0.61 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 340.00 | 25.35 | 32.00 | 28.68 | 19.85 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.35 | -0.65 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 345.00 | 28.05 | 35.75 | 31.90 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.01 | -0.14 | 11/14/2025 3:59:50 PM EST | |||
| 350.00 | 32.05 | 39.55 | 35.80 | 34.00 | % | 0.10 | 1 | 0 | 0.36 | -0.73 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 355.00 | 35.35 | 43.60 | 39.48 | % | 0.11 | 0 | 0 | 0.35 | -0.77 | 0.01 | -0.12 | 11/14/2025 3:59:50 PM EST | |||
| 360.00 | 40.30 | 47.00 | 43.65 | 42.58 | % | 0.12 | 2 | 0 | 0.35 | -0.80 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 365.00 | 44.65 | 52.10 | 48.38 | 47.50 | % | 0.13 | 1 | 0 | 0.36 | -0.83 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 370.00 | 48.25 | 56.50 | 52.38 | % | 0.14 | 0 | 0 | 0.34 | -0.85 | 0.01 | -0.09 | 11/14/2025 3:59:50 PM EST | |||
| 375.00 | 53.60 | 60.65 | 57.13 | % | 0.15 | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.09 | 11/14/2025 3:59:50 PM EST | |||
| 380.00 | 58.10 | 65.00 | 61.55 | % | 0.16 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.08 | 11/14/2025 3:59:50 PM EST | |||
| 385.00 | 62.80 | 70.20 | 66.50 | % | 0.17 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.08 | 11/14/2025 3:59:50 PM EST | |||
| 390.00 | 67.50 | 74.90 | 71.20 | % | 0.18 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.07 | 11/14/2025 3:59:50 PM EST | |||
| 395.00 | 72.25 | 79.65 | 75.95 | 74.09 | % | 0.19 | 10 | 0 | 0.57 | -0.93 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 400.00 | 77.05 | 84.45 | 80.75 | % | 0.20 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.05 | 11/14/2025 3:59:50 PM EST | |||
| 405.00 | 81.05 | 89.25 | 85.15 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.05 | 11/14/2025 3:59:50 PM EST | |||
| 410.00 | 85.80 | 94.10 | 89.95 | % | 0.22 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | |||
| 415.00 | % | 0.00 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 425.00 | % | 0.00 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 450.00 | 126.10 | 133.45 | 129.78 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 455.00 | 131.05 | 137.90 | 134.48 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 460.00 | 135.15 | 143.35 | 139.25 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 465.00 | 140.55 | 148.30 | 144.43 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 470.00 | 144.75 | 153.30 | 149.03 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 475.00 | 149.70 | 158.25 | 153.98 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 480.00 | % | 0.00 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST |