Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.49 as of 11/28/2025 8:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.87 | 4.10 | 2.99 | 2.07 | +0.02 | +0.98% | 5.98 | 40 | 203 | 4.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 1.00 | 1.12 | 1.85 | 1.49 | % | 1.49 | 0 | 0 | 4.95 | 0.98 | 0.04 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.50 | 0.60 | 1.35 | 0.98 | % | 0.65 | 0 | 0 | 3.14 | 0.91 | 0.13 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 2.00 | 0.00 | 1.31 | 0.66 | 0.42 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.96 | 0.78 | 0.26 | -0.01 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 2.50 | 0.13 | 0.21 | 0.17 | 0.21 | +0.03 | +16.67% | 0.07 | 20 | 25 | 0.41 | 0.62 | 0.35 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 3.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 25 | 170 | 0.52 | 0.47 | 0.34 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.74 | 0.35 | 0.31 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 4.00 | 0.02 | 0.75 | 0.39 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.25 | 0.22 | 0.27 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 4.50 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.56 | 0.17 | 0.22 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.27 | 0.14 | 0.18 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 1.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.80 | -0.02 | 0.04 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.67 | -0.09 | 0.13 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.88 | -0.22 | 0.26 | -0.01 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 2.50 | 0.16 | 1.16 | 0.66 | 0.29 | 0.00 | 0.00% | 0.26 | 0 | 86 | 2.41 | -0.38 | 0.35 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 3.00 | 0.05 | 0.98 | 0.52 | % | 0.17 | 0 | 0 | 2.27 | -0.53 | 0.34 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 3.50 | 0.00 | 2.05 | 1.03 | % | 0.29 | 0 | 0 | 4.64 | -0.65 | 0.31 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 4.00 | 1.20 | 1.95 | 1.58 | % | 0.40 | 0 | 0 | 2.93 | -0.78 | 0.27 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 4.50 | 1.65 | 2.40 | 2.03 | % | 0.45 | 0 | 0 | 3.04 | -0.83 | 0.22 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 2.05 | 3.20 | 2.63 | % | 0.53 | 0 | 0 | 4.27 | -0.86 | 0.18 | 0.00 | 11/28/2025 12:59:52 PM EST |