Options Chain for PAYPAL HLDGS INC COM (PYPL) - $58.38 as of 1/1/2026 3:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 29.75 | 33.05 | 31.40 | 35.10 | 0.00 | 0.00% | 1.14 | 0 | 107 | 3.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 4:00:03 PM EST |
| 30.00 | 26.70 | 30.55 | 28.63 | 30.00 | 0.00 | 0.00% | 0.95 | 0 | 303 | 3.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 4:00:03 PM EST |
| 32.50 | 24.25 | 27.30 | 25.78 | 29.11 | 0.00 | 0.00% | 0.79 | 0 | 31 | 2.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 4:00:03 PM EST |
| 35.00 | 22.25 | 25.55 | 23.90 | 24.85 | 0.00 | 0.00% | 0.68 | 0 | 136 | 2.55 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 37.50 | 19.75 | 23.05 | 21.40 | 33.54 | 0.00 | 0.00% | 0.57 | 0 | 103 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/31/2025 4:00:03 PM EST |
| 40.00 | 18.05 | 20.60 | 19.33 | 19.33 | 0.00 | 0.00% | 0.48 | 0 | 475 | 2.05 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 42.50 | 15.80 | 16.75 | 16.28 | 16.81 | 0.00 | 0.00% | 0.38 | 0 | 409 | 1.25 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 45.00 | 11.75 | 15.60 | 13.68 | 13.53 | -0.83 | -5.78% | 0.30 | 8 | 96 | 1.58 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 47.50 | 10.15 | 11.80 | 10.98 | 14.40 | 0.00 | 0.00% | 0.23 | 0 | 95 | 0.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 4:00:03 PM EST |
| 48.00 | 8.80 | 12.60 | 10.70 | % | 0.22 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 49.00 | 7.80 | 11.65 | 9.73 | 9.65 | % | 0.20 | 6 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST | |
| 50.00 | 7.10 | 10.65 | 8.88 | 8.69 | -0.66 | -7.06% | 0.18 | 43 | 1,461 | 1.18 | 0.99 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 51.00 | 7.20 | 8.60 | 7.90 | % | 0.15 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.02 | 12/31/2025 4:00:03 PM EST | |||
| 52.00 | 6.25 | 7.35 | 6.80 | % | 0.13 | 0 | 0 | 0.64 | 0.97 | 0.02 | -0.02 | 12/31/2025 4:00:03 PM EST | |||
| 52.50 | 5.90 | 6.35 | 6.13 | 6.30 | -0.93 | -12.87% | 0.12 | 4 | 919 | 0.44 | 0.95 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 53.00 | 5.40 | 5.85 | 5.63 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.41 | 0.93 | 0.03 | -0.03 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 54.00 | 4.45 | 4.95 | 4.70 | 4.97 | -1.28 | -20.48% | 0.09 | 8 | 3 | 0.39 | 0.90 | 0.05 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 55.00 | 3.70 | 4.05 | 3.88 | 4.00 | -0.51 | -11.31% | 0.07 | 98 | 1,346 | 0.31 | 0.84 | 0.06 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 56.00 | 2.77 | 3.15 | 2.96 | 3.30 | -0.42 | -11.29% | 0.05 | 31 | 4 | 0.27 | 0.77 | 0.08 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 57.00 | 2.16 | 2.39 | 2.28 | 2.23 | -0.58 | -20.65% | 0.04 | 10 | 157 | 0.28 | 0.68 | 0.10 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 57.50 | 1.79 | 2.02 | 1.91 | 2.00 | -0.45 | -18.37% | 0.03 | 72 | 3,548 | 0.27 | 0.63 | 0.11 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 58.00 | 1.54 | 1.72 | 1.63 | 1.65 | -0.50 | -23.26% | 0.03 | 271 | 77 | 0.28 | 0.58 | 0.11 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 59.00 | 1.04 | 1.12 | 1.08 | 1.11 | -0.37 | -25.00% | 0.02 | 1,017 | 546 | 0.26 | 0.46 | 0.12 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 60.00 | 0.68 | 0.73 | 0.71 | 0.70 | -0.32 | -31.38% | 0.01 | 8,390 | 18,801 | 0.26 | 0.34 | 0.12 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 61.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.21 | -31.35% | 0.01 | 620 | 1,116 | 0.27 | 0.23 | 0.10 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 62.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.14 | -31.82% | 0.01 | 849 | 1,223 | 0.28 | 0.16 | 0.08 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 62.50 | 0.22 | 0.32 | 0.27 | 0.22 | -0.08 | -26.67% | 0.00 | 308 | 9,254 | 0.29 | 0.13 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 63.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.09 | -31.04% | 0.00 | 45 | 812 | 0.28 | 0.11 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 64.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.01 | -5.89% | 0.00 | 132 | 906 | 0.30 | 0.09 | 0.04 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 65.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 956 | 22,552 | 0.31 | 0.07 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 66.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 172 | 0.34 | 0.05 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 4,430 | 0.38 | 0.02 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 67.50 | 0.07 | 0.19 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 491 | 20,759 | 0.42 | 0.02 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 68.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 101 | 113 | 0.35 | 0.02 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 69.00 | 0.01 | 0.22 | 0.12 | 0.07 | +0.02 | +40.00% | 0.00 | 11 | 29 | 0.43 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 510 | 23,236 | 0.42 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 72.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 187 | 13,100 | 0.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 361 | 19,312 | 0.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 77.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 185 | 8,744 | 0.53 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 920 | 30,331 | 0.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,068 | 0.61 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 11,307 | 0.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 5,042 | 0.70 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 67 | 19,173 | 0.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,538 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 12,691 | 0.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,198 | 0.87 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 35,681 | 0.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,551 | 0.98 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 1.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 1.11 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,900 | 1.18 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,842 | 1.23 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,296 | 1.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,292 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/31/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,378 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 2,236 | 0.50 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 11 | 2,445 | 0.57 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 50.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 29 | 5,610 | 0.40 | -0.01 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.02 | 0.01 | -0.02 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 4 | 0.47 | -0.03 | 0.02 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 52.50 | 0.07 | 0.13 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 166 | 20,700 | 0.33 | -0.05 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 53.00 | 0.05 | 0.17 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 68 | 0.31 | -0.07 | 0.03 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 54.00 | 0.14 | 0.20 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 217 | 1,219 | 0.30 | -0.10 | 0.05 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 55.00 | 0.25 | 0.29 | 0.27 | 0.26 | +0.04 | +18.19% | 0.00 | 165 | 24,551 | 0.29 | -0.16 | 0.06 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 56.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.13 | +41.94% | 0.01 | 79 | 334 | 0.28 | -0.23 | 0.08 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 57.00 | 0.65 | 0.72 | 0.69 | 0.69 | +0.15 | +27.78% | 0.01 | 567 | 1,520 | 0.27 | -0.32 | 0.10 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 57.50 | 0.77 | 0.89 | 0.83 | 0.85 | +0.18 | +26.87% | 0.01 | 497 | 9,440 | 0.26 | -0.37 | 0.11 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 58.00 | 0.97 | 1.09 | 1.03 | 1.07 | +0.25 | +30.49% | 0.02 | 557 | 2,529 | 0.26 | -0.42 | 0.11 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 59.00 | 1.47 | 1.61 | 1.54 | 1.48 | +0.27 | +22.32% | 0.03 | 323 | 1,423 | 0.26 | -0.54 | 0.12 | -0.05 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 60.00 | 2.07 | 2.25 | 2.16 | 2.21 | +0.46 | +26.29% | 0.04 | 627 | 14,407 | 0.26 | -0.66 | 0.12 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 61.00 | 2.73 | 3.05 | 2.89 | 2.83 | +0.42 | +17.43% | 0.05 | 29 | 372 | 0.25 | -0.77 | 0.10 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 62.00 | 3.50 | 4.10 | 3.80 | 3.74 | +0.61 | +19.49% | 0.06 | 16 | 25 | 0.38 | -0.84 | 0.08 | -0.03 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 62.50 | 3.95 | 4.35 | 4.15 | 4.23 | +0.53 | +14.33% | 0.07 | 135 | 7,944 | 0.34 | -0.87 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 63.00 | 4.40 | 5.00 | 4.70 | 4.42 | +0.90 | +25.57% | 0.07 | 3 | 71 | 0.41 | -0.89 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 64.00 | 5.35 | 5.95 | 5.65 | 5.54 | +0.59 | +11.92% | 0.09 | 1 | 22 | 0.45 | -0.91 | 0.04 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 65.00 | 6.30 | 6.80 | 6.55 | 6.52 | +0.63 | +10.70% | 0.10 | 249 | 22,220 | 0.44 | -0.93 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 66.00 | 7.30 | 7.90 | 7.60 | 7.33 | +1.11 | +17.85% | 0.12 | 1 | 11 | 0.53 | -0.95 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 67.00 | 7.15 | 9.35 | 8.25 | 7.63 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.72 | -0.98 | 0.01 | -0.01 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 67.50 | 8.55 | 9.25 | 8.90 | 9.05 | +0.65 | +7.74% | 0.13 | 28 | 4,652 | 0.53 | -0.98 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 68.00 | 7.55 | 11.35 | 9.45 | 9.24 | +0.49 | +5.60% | 0.14 | 1 | 9 | 1.03 | -0.98 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 69.00 | 8.50 | 12.35 | 10.43 | % | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 70.00 | 11.30 | 13.40 | 12.35 | 11.19 | +0.29 | +2.67% | 0.18 | 44 | 1,423 | 1.14 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 71.00 | 10.50 | 14.40 | 12.45 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 72.50 | 12.80 | 15.35 | 14.08 | 13.90 | +1.10 | +8.60% | 0.19 | 1 | 1,176 | 1.11 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 75.00 | 14.50 | 17.85 | 16.18 | 16.35 | 0.00 | 0.00% | 0.22 | 0 | 138 | 1.21 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 77.50 | 17.00 | 20.35 | 18.68 | 17.45 | 0.00 | 0.00% | 0.24 | 0 | 115 | 1.31 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 80.00 | 19.50 | 22.85 | 21.18 | 19.95 | 0.00 | 0.00% | 0.26 | 0 | 132 | 1.40 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 82.50 | 22.00 | 25.90 | 23.95 | 23.93 | +0.80 | +3.46% | 0.29 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 85.00 | 24.50 | 28.40 | 26.45 | 24.95 | 0.00 | 0.00% | 0.31 | 0 | 158 | 1.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 87.50 | 27.00 | 30.35 | 28.68 | 26.85 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 90.00 | 29.50 | 32.85 | 31.18 | 30.82 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 92.50 | 32.00 | 35.35 | 33.68 | 34.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 4:00:03 PM EST |
| 95.00 | 34.50 | 37.85 | 36.18 | 37.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 4:00:03 PM EST |
| 97.50 | 37.00 | 40.35 | 38.68 | 35.68 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 4:00:03 PM EST |
| 100.00 | 39.50 | 42.85 | 41.18 | 37.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 4:00:03 PM EST |
| 105.00 | 44.50 | 47.85 | 46.18 | 45.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/31/2025 4:00:03 PM EST |
| 110.00 | 49.50 | 53.40 | 51.45 | 51.43 | +0.64 | +1.26% | 0.47 | 1 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 115.00 | 55.30 | 58.40 | 56.85 | 45.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/31/2025 4:00:03 PM EST |
| 120.00 | 59.50 | 62.85 | 61.18 | 44.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/31/2025 4:00:03 PM EST |
| 125.00 | 65.30 | 68.40 | 66.85 | 38.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 12/31/2025 4:00:03 PM EST |
| 130.00 | 69.50 | 73.40 | 71.45 | 40.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 12/31/2025 4:00:03 PM EST |
| 135.00 | 74.50 | 77.85 | 76.18 | 64.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/31/2025 4:00:03 PM EST |