Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $17.92 as of 1/7/2026 6:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 16.90 | 16.55 | 17.24 | 0.00 | 0.00% | 16.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 14.90 | 16.25 | 15.58 | 14.45 | 0.00 | 0.00% | 7.79 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 13.80 | 15.30 | 14.55 | 14.50 | 0.00 | 0.00% | 4.85 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 13.20 | 13.90 | 13.55 | 14.22 | 0.00 | 0.00% | 3.39 | 0 | 118 | 7.33 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 11.90 | 13.20 | 12.55 | 12.92 | 0.00 | 0.00% | 2.51 | 0 | 625 | 7.42 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 10.80 | 11.95 | 11.38 | 12.10 | 0.00 | 0.00% | 1.90 | 0 | 16 | 5.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 10.25 | 10.85 | 10.55 | 10.56 | -0.19 | -1.77% | 1.51 | 1 | 2,572 | 4.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 8.90 | 9.90 | 9.40 | 9.56 | 0.00 | 0.00% | 1.18 | 0 | 161 | 4.10 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 8.20 | 8.85 | 8.53 | 8.70 | 0.00 | 0.00% | 0.95 | 0 | 137 | 3.44 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 7.45 | 7.65 | 7.55 | 7.54 | -0.41 | -5.16% | 0.76 | 2 | 33,182 | 2.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.50 | 6.35 | 7.85 | 7.10 | % | 0.68 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 11.00 | 6.35 | 6.90 | 6.63 | 6.92 | 0.00 | 0.00% | 0.60 | 0 | 532 | 2.69 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 11.50 | 5.70 | 6.50 | 6.10 | % | 0.53 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 12.00 | 4.75 | 5.60 | 5.18 | 5.50 | -0.37 | -6.31% | 0.43 | 35 | 32,230 | 1.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.50 | 4.85 | 5.35 | 5.10 | % | 0.41 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 13.00 | 4.45 | 4.60 | 4.53 | 4.70 | -0.15 | -3.10% | 0.35 | 2 | 4,048 | 1.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.50 | 3.25 | 4.15 | 3.70 | 3.27 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 2.90 | 3.80 | 3.35 | 3.50 | -0.30 | -7.90% | 0.24 | 2 | 15,399 | 1.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.50 | 2.42 | 4.00 | 3.21 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.01 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 15.00 | 2.35 | 2.76 | 2.56 | 2.51 | -0.37 | -12.85% | 0.17 | 169 | 122,283 | 1.05 | 0.98 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.50 | 1.38 | 2.87 | 2.13 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.63 | 0.95 | 0.07 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 1.53 | 1.59 | 1.56 | 1.54 | -0.39 | -20.21% | 0.10 | 5,780 | 41,452 | 0.34 | 0.91 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.50 | 1.06 | 1.12 | 1.09 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 688 | 0.36 | 0.85 | 0.22 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 0.65 | 0.68 | 0.67 | 0.68 | -0.41 | -37.62% | 0.04 | 278 | 44,267 | 0.31 | 0.73 | 0.37 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 0.34 | 0.38 | 0.36 | 0.37 | -0.30 | -44.78% | 0.02 | 97 | 1,188 | 0.32 | 0.52 | 0.49 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.19 | -54.29% | 0.01 | 920 | 75,695 | 0.32 | 0.29 | 0.41 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 524 | 2,330 | 0.34 | 0.16 | 0.26 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 673 | 17,677 | 0.38 | 0.08 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 603 | 329 | 0.41 | 0.04 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 131 | 64,576 | 0.46 | 0.02 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 111 | 0.58 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,013 | 0.73 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.85 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,755 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,771 | 1.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,958 | 1.38 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4,077 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 32 | 5.55 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,524 | 2.41 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,165 | 2.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2.25 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 57,781 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,586 | 1.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32,364 | 1.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,592 | 0.96 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,698 | 0.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.65 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 39,712 | 0.54 | -0.02 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.46 | -0.05 | 0.07 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 108 | 21,097 | 0.40 | -0.09 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.50 | 0.06 | 0.09 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 48 | 8,411 | 0.36 | -0.15 | 0.22 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 0.01 | 359 | 13,821 | 0.33 | -0.27 | 0.37 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 0.33 | 0.37 | 0.35 | 0.33 | +0.12 | +57.15% | 0.02 | 530 | 9,503 | 0.33 | -0.48 | 0.49 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 0.63 | 0.67 | 0.65 | 0.67 | +0.24 | +55.82% | 0.04 | 36 | 21,961 | 0.32 | -0.71 | 0.41 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 0.94 | 1.21 | 1.08 | 0.97 | +0.29 | +42.65% | 0.06 | 9 | 256 | 0.52 | -0.84 | 0.26 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 0.95 | 2.07 | 1.51 | 1.36 | +0.42 | +44.69% | 0.08 | 4 | 33 | 1.04 | -0.92 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 1.97 | 2.12 | 2.05 | 1.28 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.64 | -0.96 | 0.08 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 2.18 | 2.74 | 2.46 | 1.88 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.91 | -0.98 | 0.04 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 2.69 | 3.15 | 2.92 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.01 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 21.00 | 3.20 | 3.75 | 3.48 | 2.86 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 21.50 | 3.60 | 4.85 | 4.23 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 22.00 | 4.15 | 5.35 | 4.75 | 5.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 4.60 | 5.15 | 4.88 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 23.00 | 5.20 | 5.65 | 5.43 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 24.00 | 6.20 | 6.70 | 6.45 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 25.00 | 6.55 | 7.65 | 7.10 | 10.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 9.10 | 9.85 | 9.48 | 11.68 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 12.10 | 12.80 | 12.45 | 13.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/7/2026 3:59:59 PM EST |