Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $27.85 as of 1/8/2026 7:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.80 | 17.10 | 15.45 | 15.00 | 0.00 | 0.00% | 1.19 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 14.00 | 12.80 | 16.10 | 14.45 | 14.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 15.00 | 11.80 | 15.10 | 13.45 | 13.01 | 0.00 | 0.00% | 0.90 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 16.00 | 10.80 | 14.10 | 12.45 | % | 0.78 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 17.00 | 10.00 | 13.10 | 11.55 | % | 0.68 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 18.00 | 9.20 | 12.10 | 10.65 | 9.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 19.00 | 8.20 | 11.10 | 9.65 | 8.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 20.00 | 7.20 | 10.10 | 8.65 | 9.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 21.00 | 6.20 | 9.10 | 7.65 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 22.00 | 5.20 | 8.10 | 6.65 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 23.00 | 4.40 | 6.00 | 5.20 | 3.72 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 24.00 | 3.40 | 4.80 | 4.10 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 25.00 | 2.40 | 3.80 | 3.10 | 3.04 | 0.00 | 0.00% | 0.12 | 0 | 248 | 1.22 | 1.00 | 0.02 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 26.00 | 1.65 | 2.80 | 2.23 | 1.01 | 0.00 | 0.00% | 0.09 | 0 | 781 | 0.99 | 0.94 | 0.13 | -0.01 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 27.00 | 1.20 | 1.30 | 1.25 | 1.15 | +0.09 | +8.50% | 0.05 | 12 | 774 | 0.36 | 0.75 | 0.20 | -0.03 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 28.00 | 0.40 | 0.55 | 0.48 | 0.41 | +0.01 | +2.50% | 0.02 | 30 | 847 | 0.28 | 0.52 | 0.26 | -0.03 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 170 | 0.22 | 0.27 | 0.23 | -0.03 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.45 | 0.10 | 0.12 | -0.01 | 1/2/2026 | 1/8/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | 0.03 | 0.05 | -0.01 | 9/24/2025 | 1/8/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/8/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/8/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/8/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/8/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 24 | 4.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 91 | 2.38 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/8/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 64 | 3.43 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/8/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/8/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/8/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 796 | 2.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 445 | 0.82 | 0.00 | 0.02 | 0.00 | 12/18/2025 | 1/8/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.05 | -50.00% | 0.04 | 20 | 1,452 | 1.95 | -0.06 | 0.13 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 32 | 1,006 | 0.47 | -0.25 | 0.20 | -0.03 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 28.00 | 0.25 | 1.35 | 0.80 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1,034 | 0.49 | -0.48 | 0.26 | -0.03 | 1/6/2026 | 1/8/2026 3:59:58 PM EST |
| 29.00 | 0.85 | 1.00 | 0.93 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.14 | -0.73 | 0.23 | -0.03 | 1/6/2026 | 1/8/2026 3:59:58 PM EST |
| 30.00 | 1.05 | 4.20 | 2.63 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.82 | -0.90 | 0.12 | -0.01 | 1/5/2026 | 1/8/2026 3:59:58 PM EST |
| 31.00 | 2.05 | 5.00 | 3.53 | % | 0.11 | 0 | 0 | 1.90 | -0.97 | 0.05 | -0.01 | 1/8/2026 3:59:58 PM EST | |||
| 32.00 | 3.00 | 6.00 | 4.50 | % | 0.14 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 33.00 | 4.00 | 7.00 | 5.50 | % | 0.17 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 34.00 | 5.10 | 8.00 | 6.55 | % | 0.19 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 35.00 | 6.10 | 9.00 | 7.55 | % | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 36.00 | 7.00 | 10.00 | 8.50 | % | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST |