Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.35 as of 1/1/2026 7:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.52 | 2.25 | 1.89 | 1.81 | 0.00 | 0.00% | 3.78 | 0 | 3,097 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:59 PM EST |
| 1.00 | 1.28 | 1.53 | 1.41 | 1.32 | -0.08 | -5.72% | 1.41 | 5 | 3,735 | 5.38 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 1.50 | 0.53 | 1.04 | 0.79 | 0.84 | -0.09 | -9.68% | 0.53 | 5 | 2,478 | 3.44 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 2.00 | 0.15 | 0.54 | 0.35 | 0.45 | -0.01 | -2.18% | 0.17 | 10 | 4,655 | 1.98 | 0.86 | 0.65 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 2.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 73 | 8,322 | 0.73 | 0.36 | 1.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 224 | 19,192 | 0.87 | 0.06 | 0.33 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 16,403 | 1.19 | 0.01 | 0.04 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 670 | 19,918 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,763 | 1.61 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,108 | 1.81 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,151 | 1.98 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,022 | 2.41 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,139 | 4.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,305 | 2.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1,685 | 2.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:59 PM EST |
| 2.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.02 | 8,264 | 9,260 | 0.79 | -0.14 | 0.65 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 2.50 | 0.22 | 0.28 | 0.25 | 0.27 | +0.08 | +42.11% | 0.10 | 17,186 | 5,949 | 0.76 | -0.64 | 1.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 3.00 | 0.56 | 0.86 | 0.71 | 0.65 | +0.08 | +14.04% | 0.24 | 2 | 3,459 | 2.02 | -0.94 | 0.33 | 0.00 | 12/31/2025 | 12/31/2025 3:59:59 PM EST |
| 3.50 | 1.12 | 1.32 | 1.22 | 1.16 | 0.00 | 0.00% | 0.35 | 0 | 3,154 | 2.29 | -0.99 | 0.04 | 0.00 | 12/30/2025 | 12/31/2025 3:59:59 PM EST |
| 4.00 | 1.25 | 1.98 | 1.62 | 1.46 | 0.00 | 0.00% | 0.41 | 0 | 296 | 3.61 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:59 PM EST |
| 4.50 | 1.75 | 2.47 | 2.11 | 1.94 | 0.00 | 0.00% | 0.47 | 0 | 540 | 3.90 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:59 PM EST |
| 5.00 | 2.62 | 2.83 | 2.73 | 2.48 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.34 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:59 PM EST |
| 5.50 | 2.61 | 3.65 | 3.13 | 2.98 | 0.00 | 0.00% | 0.57 | 0 | 21 | 5.42 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:59 PM EST |
| 7.00 | 4.15 | 5.15 | 4.65 | 4.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:59 PM EST |