Options Chain for AMERICAN EXPRESS CO COM (AXP) - $370.83 as of 1/1/2026 7:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 294.10 | 297.05 | 295.58 | 297.05 | -3.82 | -1.27% | 3.94 | 55 | 13 | 4.42 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 80.00 | 289.05 | 292.05 | 290.55 | 292.15 | +95.63 | +48.67% | 3.63 | 10 | 3 | 4.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 85.00 | 284.10 | 287.05 | 285.58 | 287.05 | -3.84 | -1.32% | 3.36 | 45 | 10 | 4.08 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 90.00 | 278.90 | 282.05 | 280.48 | 282.15 | +125.20 | +79.78% | 3.12 | 10 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 95.00 | 273.90 | 277.05 | 275.48 | 277.15 | +119.15 | +75.42% | 2.90 | 5 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 100.00 | 269.25 | 272.15 | 270.70 | 272.05 | +52.40 | +23.86% | 2.71 | 90 | 19 | 3.64 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 105.00 | 264.25 | 267.05 | 265.65 | 267.15 | +137.10 | +105.43% | 2.53 | 5 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 110.00 | 258.90 | 262.05 | 260.48 | 262.15 | +25.43 | +10.75% | 2.37 | 10 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 115.00 | 253.90 | 257.05 | 255.48 | 121.75 | 0.00 | 0.00% | 2.22 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 12/31/2025 3:59:51 PM EST |
| 120.00 | 249.10 | 252.10 | 250.60 | 252.15 | -9.60 | -3.67% | 2.09 | 15 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 125.00 | 244.25 | 247.05 | 245.65 | 249.10 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 130.00 | 239.05 | 242.05 | 240.55 | 242.05 | +74.64 | +44.59% | 1.85 | 45 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 135.00 | 234.25 | 237.05 | 235.65 | 237.05 | +39.65 | +20.09% | 1.75 | 45 | 8 | 2.84 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 140.00 | 229.10 | 232.05 | 230.58 | 230.20 | +43.63 | +23.39% | 1.65 | 1,810 | 122 | 2.75 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 145.00 | 224.05 | 227.05 | 225.55 | 227.05 | -4.38 | -1.90% | 1.56 | 90 | 19 | 2.65 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 150.00 | 219.10 | 222.05 | 220.58 | 222.85 | +19.12 | +9.39% | 1.47 | 345 | 71 | 2.57 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 155.00 | 213.85 | 217.05 | 215.45 | 215.44 | -9.56 | -4.25% | 1.39 | 1,830 | 127 | 2.48 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 160.00 | 209.25 | 212.20 | 210.73 | 210.30 | +0.10 | +0.05% | 1.32 | 1,230 | 88 | 2.40 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 165.00 | 203.90 | 207.05 | 205.48 | 207.05 | -9.02 | -4.18% | 1.25 | 40 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 170.00 | 199.25 | 202.05 | 200.65 | 200.25 | -15.25 | -7.08% | 1.18 | 495 | 86 | 2.24 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 175.00 | 194.10 | 197.05 | 195.58 | 195.40 | -6.73 | -3.33% | 1.12 | 655 | 83 | 2.12 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 180.00 | 189.20 | 192.10 | 190.65 | 191.10 | +15.35 | +8.74% | 1.06 | 3,960 | 569 | 2.05 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 185.00 | 183.90 | 187.00 | 185.45 | 185.25 | +14.40 | +8.43% | 1.00 | 645 | 79 | 2.02 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 190.00 | 179.10 | 181.75 | 180.43 | 182.30 | -9.00 | -4.71% | 0.95 | 3,730 | 272 | 1.84 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 195.00 | 174.10 | 177.05 | 175.58 | 177.85 | -1.55 | -0.87% | 0.90 | 7,480 | 867 | 1.88 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 200.00 | 169.10 | 172.05 | 170.58 | 172.30 | -9.01 | -4.97% | 0.85 | 3,400 | 377 | 1.82 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 210.00 | 159.10 | 161.85 | 160.48 | 162.20 | -11.80 | -6.79% | 0.76 | 3,100 | 231 | 1.66 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 220.00 | 148.90 | 152.05 | 150.48 | 152.85 | -4.68 | -2.98% | 0.68 | 775 | 100 | 1.57 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 230.00 | 139.10 | 142.05 | 140.58 | 142.45 | -5.24 | -3.55% | 0.61 | 6,910 | 806 | 1.45 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 240.00 | 129.10 | 132.05 | 130.58 | 131.40 | -3.60 | -2.67% | 0.54 | 28,810 | 7,721 | 1.34 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 250.00 | 119.10 | 122.10 | 120.60 | 121.80 | -5.20 | -4.10% | 0.48 | 4,545 | 350 | 1.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 260.00 | 109.15 | 112.05 | 110.60 | 111.00 | -3.06 | -2.69% | 0.43 | 7,640 | 1,802 | 1.13 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 270.00 | 98.90 | 102.05 | 100.48 | 101.70 | -2.99 | -2.86% | 0.37 | 5,971 | 1,952 | 1.03 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 280.00 | 89.10 | 92.05 | 90.58 | 92.90 | -9.03 | -8.86% | 0.32 | 7,390 | 1,827 | 0.93 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 285.00 | 84.05 | 87.05 | 85.55 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 290.00 | 79.10 | 82.05 | 80.58 | 82.50 | -5.15 | -5.88% | 0.28 | 48 | 483 | 0.84 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 295.00 | 74.55 | 77.05 | 75.80 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 300.00 | 69.10 | 72.00 | 70.55 | 72.50 | -2.00 | -2.69% | 0.24 | 52 | 1,563 | 0.75 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 305.00 | 64.55 | 67.00 | 65.78 | % | 0.22 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 310.00 | 59.25 | 62.05 | 60.65 | 62.39 | -1.96 | -3.05% | 0.20 | 4 | 1,119 | 0.65 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 315.00 | 54.60 | 57.05 | 55.83 | % | 0.18 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 320.00 | 49.30 | 52.10 | 50.70 | 51.80 | -2.57 | -4.73% | 0.16 | 26 | 10,182 | 0.56 | 1.00 | 0.00 | -0.02 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 325.00 | 44.60 | 47.15 | 45.88 | % | 0.14 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 12/31/2025 3:59:51 PM EST | |||
| 330.00 | 39.75 | 42.20 | 40.98 | 42.70 | -2.03 | -4.54% | 0.12 | 7 | 837 | 0.48 | 0.98 | 0.00 | -0.03 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 335.00 | 34.85 | 37.30 | 36.08 | % | 0.11 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.05 | 12/31/2025 3:59:51 PM EST | |||
| 340.00 | 29.45 | 32.45 | 30.95 | 31.75 | -2.63 | -7.65% | 0.09 | 19 | 1,173 | 0.40 | 0.95 | 0.01 | -0.07 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 345.00 | 24.85 | 27.65 | 26.25 | 29.00 | % | 0.08 | 1 | 0 | 0.37 | 0.92 | 0.01 | -0.10 | 12/31/2025 | 12/31/2025 3:59:51 PM EST | |
| 350.00 | 20.15 | 22.60 | 21.38 | 22.15 | -2.52 | -10.22% | 0.06 | 48 | 2,480 | 0.30 | 0.88 | 0.01 | -0.13 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 355.00 | 16.50 | 18.55 | 17.53 | % | 0.05 | 0 | 0 | 0.24 | 0.82 | 0.01 | -0.16 | 12/31/2025 3:59:51 PM EST | |||
| 357.50 | 14.15 | 16.30 | 15.23 | % | 0.04 | 0 | 0 | 0.23 | 0.78 | 0.02 | -0.17 | 12/31/2025 3:59:51 PM EST | |||
| 360.00 | 12.05 | 14.30 | 13.18 | 14.75 | -1.64 | -10.01% | 0.04 | 6 | 2,503 | 0.22 | 0.74 | 0.02 | -0.18 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 362.50 | 10.60 | 11.95 | 11.28 | 11.72 | -2.71 | -18.78% | 0.03 | 1 | 97 | 0.21 | 0.70 | 0.02 | -0.19 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 365.00 | 8.95 | 10.25 | 9.60 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.21 | 0.64 | 0.02 | -0.20 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 367.50 | 6.95 | 7.90 | 7.43 | 8.35 | -2.11 | -20.18% | 0.02 | 23 | 10 | 0.19 | 0.58 | 0.03 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 370.00 | 5.90 | 6.50 | 6.20 | 6.77 | -1.88 | -21.74% | 0.02 | 27 | 1,598 | 0.19 | 0.52 | 0.03 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 372.50 | 4.75 | 5.30 | 5.03 | 5.60 | -1.95 | -25.83% | 0.01 | 9 | 4 | 0.19 | 0.45 | 0.03 | -0.19 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 375.00 | 3.70 | 4.30 | 4.00 | 5.40 | -0.55 | -9.25% | 0.01 | 14 | 25 | 0.19 | 0.39 | 0.03 | -0.19 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 377.50 | 2.83 | 3.40 | 3.12 | 3.55 | -1.35 | -27.56% | 0.01 | 1,269 | 36 | 0.19 | 0.33 | 0.02 | -0.18 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 380.00 | 2.11 | 2.69 | 2.40 | 2.37 | -1.38 | -36.80% | 0.01 | 54 | 3,073 | 0.19 | 0.27 | 0.02 | -0.16 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 382.50 | 1.65 | 2.12 | 1.89 | 2.12 | -0.94 | -30.72% | 0.00 | 7 | 182 | 0.19 | 0.22 | 0.02 | -0.15 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 385.00 | 1.18 | 1.71 | 1.45 | 1.94 | -0.46 | -19.17% | 0.00 | 88 | 273 | 0.20 | 0.18 | 0.02 | -0.13 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 387.50 | 0.85 | 1.67 | 1.26 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.21 | 0.15 | 0.01 | -0.12 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 390.00 | 0.58 | 1.00 | 0.79 | 1.02 | -0.28 | -21.54% | 0.00 | 13 | 1,893 | 0.20 | 0.12 | 0.01 | -0.10 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 392.50 | 0.46 | 1.00 | 0.73 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.21 | 0.09 | 0.01 | -0.09 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 395.00 | 0.11 | 0.86 | 0.49 | 0.56 | -0.27 | -32.53% | 0.00 | 4 | 215 | 0.20 | 0.08 | 0.01 | -0.07 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 397.50 | 0.12 | 0.95 | 0.54 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.21 | 0.06 | 0.01 | -0.06 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 400.00 | 0.24 | 0.35 | 0.30 | 0.30 | -0.21 | -41.18% | 0.00 | 30 | 2,908 | 0.21 | 0.04 | 0.01 | -0.05 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 405.00 | 0.01 | 0.29 | 0.15 | 0.26 | -0.05 | -16.13% | 0.00 | 4 | 51 | 0.20 | 0.03 | 0.00 | -0.03 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 410.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 219 | 2,514 | 0.22 | 0.01 | 0.00 | -0.02 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 415.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.30 | 0.01 | 0.00 | -0.01 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 2,552 | 0.29 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 425.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 236 | 1,257 | 0.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 435.00 | 0.00 | 0.58 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.40 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:51 PM EST |
| 445.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 450.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 80 | 0.45 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 455.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 460.00 | 0.00 | 0.72 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.58 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 0.91 | 0.46 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:51 PM EST |
| 480.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.66 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 387 | 2.33 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/31/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/31/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.06 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/31/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/31/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.43 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/31/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 226 | 3.31 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/31/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.20 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/31/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.99 | 1.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/31/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 325 | 2.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.98 | 0.99 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.75 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/31/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 465 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/31/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/31/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 261 | 2.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 1.31 | 0.66 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/31/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/31/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 1.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/31/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,324 | 1.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,894 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 0.95 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.89 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 18 | 2,427 | 0.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.47 | 0.24 | 0.04 | -0.20 | -83.34% | 0.00 | 1 | 1,718 | 0.77 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 0.70 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 290.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.08 | -50.00% | 0.00 | 11 | 2,016 | 0.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.07 | +77.78% | 0.00 | 4 | 3,229 | 0.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 310.00 | 0.10 | 0.44 | 0.27 | 0.19 | +0.01 | +5.56% | 0.00 | 4 | 4,257 | 0.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 0.64 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:51 PM EST |
| 320.00 | 0.07 | 0.30 | 0.19 | 0.22 | +0.06 | +37.50% | 0.00 | 2 | 3,217 | 0.34 | 0.00 | 0.00 | -0.02 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 325.00 | 0.10 | 0.40 | 0.25 | 0.23 | -0.03 | -11.54% | 0.00 | 1 | 6 | 0.32 | -0.01 | 0.00 | -0.02 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 330.00 | 0.07 | 0.55 | 0.31 | 0.29 | -0.05 | -14.71% | 0.00 | 6 | 1,100 | 0.29 | -0.02 | 0.00 | -0.03 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 335.00 | 0.08 | 0.59 | 0.34 | 0.33 | -0.12 | -26.67% | 0.00 | 2 | 5 | 0.26 | -0.03 | 0.00 | -0.05 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 340.00 | 0.36 | 0.80 | 0.58 | 0.60 | +0.06 | +11.12% | 0.00 | 5 | 2,274 | 0.27 | -0.05 | 0.01 | -0.07 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 345.00 | 0.66 | 1.03 | 0.85 | 0.84 | 0.00 | 0.00% | 0.00 | 2 | 23 | 0.26 | -0.08 | 0.01 | -0.10 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 350.00 | 0.93 | 1.48 | 1.21 | 1.14 | -0.12 | -9.53% | 0.00 | 19 | 961 | 0.24 | -0.12 | 0.01 | -0.13 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 355.00 | 1.39 | 2.09 | 1.74 | 1.62 | +0.07 | +4.52% | 0.00 | 5 | 142 | 0.23 | -0.18 | 0.01 | -0.16 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 357.50 | 1.82 | 2.44 | 2.13 | 1.98 | +0.18 | +10.00% | 0.01 | 7 | 38 | 0.22 | -0.22 | 0.02 | -0.17 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 360.00 | 2.39 | 2.96 | 2.68 | 2.46 | +0.16 | +6.96% | 0.01 | 23 | 1,333 | 0.22 | -0.26 | 0.02 | -0.18 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 362.50 | 2.97 | 3.60 | 3.29 | 3.15 | +0.45 | +16.67% | 0.01 | 93 | 29 | 0.21 | -0.30 | 0.02 | -0.19 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 365.00 | 3.35 | 4.40 | 3.88 | 4.18 | +0.91 | +27.83% | 0.01 | 16 | 134 | 0.20 | -0.36 | 0.02 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 367.50 | 4.20 | 5.50 | 4.85 | 4.79 | +0.69 | +16.83% | 0.01 | 7 | 19 | 0.20 | -0.42 | 0.03 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 370.00 | 5.30 | 6.60 | 5.95 | 5.83 | +0.83 | +16.60% | 0.02 | 22 | 882 | 0.20 | -0.48 | 0.03 | -0.20 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 372.50 | 6.50 | 7.85 | 7.18 | 6.50 | +0.64 | +10.93% | 0.02 | 3 | 135 | 0.20 | -0.55 | 0.03 | -0.19 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 375.00 | 8.40 | 9.30 | 8.85 | 7.97 | +0.77 | +10.70% | 0.02 | 13 | 108 | 0.20 | -0.61 | 0.03 | -0.19 | 12/31/2025 | 12/31/2025 3:59:51 PM EST |
| 377.50 | 9.10 | 11.10 | 10.10 | 8.43 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.19 | -0.67 | 0.02 | -0.18 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 380.00 | 11.45 | 13.25 | 12.35 | 10.24 | 0.00 | 0.00% | 0.03 | 0 | 317 | 0.21 | -0.73 | 0.02 | -0.16 | 12/30/2025 | 12/31/2025 3:59:51 PM EST |
| 382.50 | 13.30 | 14.80 | 14.05 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.20 | -0.78 | 0.02 | -0.15 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 385.00 | 15.55 | 17.00 | 16.28 | 10.75 | 0.00 | 0.00% | 0.04 | 0 | 232 | 0.21 | -0.82 | 0.02 | -0.13 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 387.50 | 16.75 | 19.80 | 18.28 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.85 | 0.01 | -0.12 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 390.00 | 19.00 | 22.15 | 20.58 | 15.14 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.29 | -0.88 | 0.01 | -0.10 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 392.50 | 21.30 | 23.85 | 22.58 | 14.78 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | -0.91 | 0.01 | -0.09 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 395.00 | 23.70 | 26.60 | 25.15 | % | 0.06 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.07 | 12/31/2025 3:59:51 PM EST | |||
| 397.50 | 26.15 | 29.05 | 27.60 | 20.28 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.94 | 0.01 | -0.06 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 400.00 | 28.60 | 31.25 | 29.93 | 25.40 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.33 | -0.96 | 0.01 | -0.05 | 12/18/2025 | 12/31/2025 3:59:51 PM EST |
| 405.00 | 33.65 | 36.25 | 34.95 | % | 0.09 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.03 | 12/31/2025 3:59:51 PM EST | |||
| 410.00 | 38.65 | 41.80 | 40.23 | 31.84 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.43 | -0.99 | 0.00 | -0.02 | 12/29/2025 | 12/31/2025 3:59:51 PM EST |
| 415.00 | 43.65 | 46.65 | 45.15 | % | 0.11 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 12/31/2025 3:59:51 PM EST | |||
| 420.00 | 48.65 | 51.55 | 50.10 | 76.61 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/31/2025 3:59:51 PM EST |
| 425.00 | 53.65 | 57.00 | 55.33 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 430.00 | 58.65 | 61.50 | 60.08 | 109.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 12/31/2025 3:59:51 PM EST |
| 435.00 | 63.60 | 66.75 | 65.18 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 440.00 | 68.60 | 71.80 | 70.20 | 133.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/31/2025 3:59:51 PM EST |
| 445.00 | 73.60 | 76.50 | 75.05 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 450.00 | 78.60 | 81.20 | 79.90 | 142.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/31/2025 3:59:51 PM EST |
| 455.00 | 83.60 | 86.90 | 85.25 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 460.00 | 88.60 | 91.65 | 90.13 | 165.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 12/31/2025 3:59:51 PM EST |
| 470.00 | 98.55 | 101.60 | 100.08 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:51 PM EST | |||
| 480.00 | 108.55 | 111.65 | 110.10 | 164.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/31/2025 3:59:51 PM EST |