Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $348.99 as of 1/7/2026 6:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 208.40 | 216.25 | 212.33 | 201.30 | 0.00 | 0.00% | 1.63 | 0 | 41 | 4.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 135.00 | 203.45 | 211.25 | 207.35 | 219.70 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 4:00:02 PM EST |
| 140.00 | 198.45 | 205.30 | 201.88 | 189.60 | 0.00 | 0.00% | 1.44 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 145.00 | 193.45 | 201.25 | 197.35 | 187.10 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 150.00 | 188.45 | 196.25 | 192.35 | 188.85 | 0.00 | 0.00% | 1.28 | 0 | 20 | 3.64 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 155.00 | 183.45 | 191.25 | 187.35 | 176.30 | 0.00 | 0.00% | 1.21 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 160.00 | 178.45 | 186.25 | 182.35 | 173.90 | 0.00 | 0.00% | 1.14 | 0 | 13 | 3.36 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 165.00 | 173.45 | 181.30 | 177.38 | 169.07 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 170.00 | 168.50 | 176.30 | 172.40 | 161.00 | 0.00 | 0.00% | 1.01 | 0 | 12 | 3.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 175.00 | 163.50 | 171.30 | 167.40 | 155.60 | 0.00 | 0.00% | 0.96 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 180.00 | 158.65 | 165.30 | 161.98 | 154.85 | 0.00 | 0.00% | 0.90 | 0 | 12 | 2.68 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 185.00 | 153.50 | 161.30 | 157.40 | 145.30 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 190.00 | 148.50 | 155.25 | 151.88 | 135.34 | 0.00 | 0.00% | 0.80 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:02 PM EST |
| 195.00 | 143.50 | 151.30 | 147.40 | 140.00 | 0.00 | 0.00% | 0.76 | 0 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 200.00 | 138.50 | 146.70 | 142.60 | 150.00 | 0.00 | 0.00% | 0.71 | 0 | 99 | 2.54 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 210.00 | 128.55 | 135.45 | 132.00 | 138.55 | 0.00 | 0.00% | 0.63 | 0 | 18 | 2.15 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 220.00 | 118.55 | 126.45 | 122.50 | 122.62 | 0.00 | 0.00% | 0.56 | 0 | 18 | 2.13 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 230.00 | 108.55 | 115.25 | 111.90 | 105.00 | 0.00 | 0.00% | 0.49 | 0 | 65 | 1.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 235.00 | 103.55 | 110.45 | 107.00 | % | 0.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 240.00 | 98.60 | 105.35 | 101.98 | 110.50 | 0.00 | 0.00% | 0.42 | 0 | 511 | 1.64 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 245.00 | 93.60 | 101.30 | 97.45 | % | 0.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 250.00 | 88.60 | 94.35 | 91.48 | 89.73 | -11.63 | -11.48% | 0.37 | 9 | 928 | 1.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 83.80 | 89.10 | 86.45 | 77.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 78.60 | 83.95 | 81.28 | 80.16 | -10.17 | -11.26% | 0.31 | 3 | 1,014 | 1.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 265.00 | 73.80 | 78.95 | 76.38 | 67.72 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 270.00 | 68.65 | 73.90 | 71.28 | 70.96 | -9.41 | -11.71% | 0.26 | 26 | 6,148 | 1.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 63.85 | 69.10 | 66.48 | 58.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 280.00 | 60.15 | 63.30 | 61.73 | 60.60 | -10.46 | -14.72% | 0.22 | 1 | 3,511 | 0.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 53.90 | 59.10 | 56.50 | 48.64 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.84 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 290.00 | 50.45 | 55.35 | 52.90 | 51.40 | -8.60 | -14.34% | 0.18 | 15 | 2,152 | 0.91 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 43.95 | 49.10 | 46.53 | 38.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.06 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 300.00 | 40.80 | 43.35 | 42.08 | 42.20 | -9.37 | -18.17% | 0.14 | 42 | 7,778 | 0.56 | 0.99 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 34.15 | 39.40 | 36.78 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.62 | 0.97 | 0.00 | -0.11 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 310.00 | 30.95 | 34.30 | 32.63 | 31.28 | -8.12 | -20.61% | 0.11 | 23 | 3,860 | 0.72 | 0.96 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 312.50 | 26.90 | 31.80 | 29.35 | % | 0.09 | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.16 | 1/7/2026 4:00:02 PM EST | |||
| 315.00 | 24.65 | 28.70 | 26.68 | 29.10 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.48 | 0.93 | 0.01 | -0.18 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 317.50 | 22.25 | 27.15 | 24.70 | 18.61 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.48 | 0.91 | 0.01 | -0.21 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 320.00 | 22.80 | 24.00 | 23.40 | 24.00 | -6.69 | -21.80% | 0.07 | 279 | 7,526 | 0.58 | 0.89 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 322.50 | 17.80 | 22.25 | 20.03 | 27.55 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.42 | 0.86 | 0.01 | -0.26 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 325.00 | 18.25 | 19.60 | 18.93 | 19.25 | -8.75 | -31.25% | 0.06 | 9 | 243 | 0.35 | 0.83 | 0.01 | -0.29 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 327.50 | 13.65 | 18.15 | 15.90 | 24.81 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.41 | 0.80 | 0.01 | -0.32 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 14.55 | 15.65 | 15.10 | 15.00 | -5.75 | -27.72% | 0.05 | 340 | 5,669 | 0.36 | 0.76 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 332.50 | 12.65 | 13.90 | 13.28 | 13.65 | -6.77 | -33.16% | 0.04 | 23 | 358 | 0.36 | 0.71 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 335.00 | 10.80 | 11.70 | 11.25 | 11.48 | -6.44 | -35.94% | 0.03 | 359 | 1,004 | 0.34 | 0.67 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 337.50 | 9.10 | 9.75 | 9.43 | 9.73 | -6.09 | -38.50% | 0.03 | 272 | 235 | 0.32 | 0.61 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 7.70 | 8.25 | 7.98 | 8.14 | -4.61 | -36.16% | 0.02 | 937 | 7,512 | 0.32 | 0.56 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 342.50 | 6.35 | 6.90 | 6.63 | 6.88 | -5.37 | -43.84% | 0.02 | 749 | 321 | 0.32 | 0.50 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 345.00 | 5.20 | 5.70 | 5.45 | 5.40 | -4.82 | -47.17% | 0.02 | 1,028 | 1,601 | 0.32 | 0.44 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 347.50 | 4.25 | 4.65 | 4.45 | 4.50 | -4.13 | -47.86% | 0.01 | 373 | 847 | 0.32 | 0.38 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 3.30 | 3.60 | 3.45 | 3.30 | -3.55 | -51.83% | 0.01 | 2,229 | 10,719 | 0.31 | 0.32 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 352.50 | 2.66 | 2.96 | 2.81 | 2.85 | -3.03 | -51.54% | 0.01 | 208 | 1,816 | 0.31 | 0.27 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 355.00 | 2.03 | 2.31 | 2.17 | 2.24 | -2.51 | -52.85% | 0.01 | 485 | 1,178 | 0.31 | 0.22 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 357.50 | 1.58 | 1.79 | 1.69 | 1.80 | -2.40 | -57.15% | 0.00 | 117 | 231 | 0.31 | 0.18 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 1.15 | 1.37 | 1.26 | 1.33 | -1.71 | -56.25% | 0.00 | 1,803 | 7,643 | 0.31 | 0.15 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 365.00 | 0.70 | 0.80 | 0.75 | 0.78 | -1.33 | -63.04% | 0.00 | 566 | 1,114 | 0.31 | 0.10 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 0.43 | 0.48 | 0.46 | 0.48 | -0.67 | -58.27% | 0.00 | 506 | 6,378 | 0.32 | 0.07 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 375.00 | 0.08 | 0.34 | 0.21 | 0.33 | -0.49 | -59.76% | 0.00 | 385 | 904 | 0.31 | 0.05 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.26 | -57.78% | 0.00 | 673 | 5,728 | 0.34 | 0.03 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 385.00 | 0.07 | 0.29 | 0.18 | 0.12 | -0.21 | -63.64% | 0.00 | 4 | 48 | 0.36 | 0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 390.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 120 | 4,145 | 0.38 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 221 | 18 | 0.42 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 400.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 1,318 | 27,932 | 0.41 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 410.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 160 | 4,973 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 8,984 | 0.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 430.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 28 | 13,449 | 0.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 11,175 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 23,978 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 0.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 0.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,960 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.73 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 20,126 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.24 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,118 | 0.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,818 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,390 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 948 | 1.06 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 425 | 11,220 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 667 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,116 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 1.23 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,502 | 1.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.60 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 245 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.77 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,005 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:02 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,726 | 1.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,049 | 1.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:02 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,311 | 1.79 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,442 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.65 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 627 | 2.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.95 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 790 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 5,929 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.05 | 1.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.53 | 0.77 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,405 | 2.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 20,300 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,484 | 1.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,204 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 1.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.04 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,579 | 1.44 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 1.27 | 0.64 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 5,075 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 38 | 4,629 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.89 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 6,244 | 0.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 280.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 582 | 7,837 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.40 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 51 | 0.64 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 290.00 | 0.06 | 0.12 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 115 | 6,533 | 0.47 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 0.07 | 0.16 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 31 | 192 | 0.44 | -0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 300.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 246 | 9,227 | 0.43 | -0.01 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 0.10 | 0.34 | 0.22 | 0.33 | +0.13 | +65.00% | 0.00 | 89 | 546 | 0.38 | -0.03 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 310.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.14 | +51.86% | 0.00 | 381 | 3,988 | 0.39 | -0.04 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 312.50 | 0.43 | 0.60 | 0.52 | 0.58 | +0.18 | +45.00% | 0.00 | 28 | 24 | 0.37 | -0.06 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 0.58 | 0.82 | 0.70 | 0.63 | +0.22 | +53.66% | 0.00 | 82 | 831 | 0.37 | -0.07 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 317.50 | 0.46 | 0.90 | 0.68 | 0.90 | +0.39 | +76.48% | 0.00 | 124 | 95 | 0.34 | -0.09 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 320.00 | 0.98 | 1.15 | 1.07 | 1.06 | +0.46 | +76.67% | 0.00 | 488 | 5,689 | 0.36 | -0.11 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 322.50 | 1.17 | 1.41 | 1.29 | 1.55 | +0.75 | +93.75% | 0.00 | 53 | 132 | 0.35 | -0.14 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 325.00 | 1.50 | 1.75 | 1.63 | 1.61 | +0.74 | +85.06% | 0.01 | 339 | 1,177 | 0.34 | -0.17 | 0.01 | -0.29 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 327.50 | 1.86 | 2.13 | 2.00 | 1.95 | +0.83 | +74.11% | 0.01 | 90 | 470 | 0.33 | -0.20 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 2.36 | 2.60 | 2.48 | 2.55 | +1.02 | +66.67% | 0.01 | 838 | 4,722 | 0.33 | -0.24 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 332.50 | 2.93 | 3.25 | 3.09 | 3.52 | +1.83 | +108.29% | 0.01 | 89 | 392 | 0.32 | -0.29 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 335.00 | 3.65 | 4.00 | 3.83 | 3.75 | +1.59 | +73.62% | 0.01 | 355 | 429 | 0.32 | -0.33 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 337.50 | 4.50 | 4.85 | 4.68 | 4.65 | +2.05 | +78.85% | 0.01 | 85 | 415 | 0.31 | -0.39 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 5.50 | 5.80 | 5.65 | 5.63 | +2.03 | +56.39% | 0.02 | 438 | 3,336 | 0.31 | -0.44 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 342.50 | 6.65 | 7.05 | 6.85 | 6.62 | +2.82 | +74.22% | 0.02 | 72 | 60 | 0.31 | -0.50 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 345.00 | 8.00 | 8.35 | 8.18 | 8.30 | +3.55 | +74.74% | 0.02 | 127 | 649 | 0.31 | -0.56 | 0.02 | -0.38 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 347.50 | 9.45 | 9.90 | 9.68 | 10.40 | +4.40 | +73.34% | 0.03 | 28 | 203 | 0.30 | -0.62 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 10.40 | 11.75 | 11.08 | 11.13 | +3.68 | +49.40% | 0.03 | 178 | 2,715 | 0.29 | -0.68 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 352.50 | 11.90 | 13.45 | 12.68 | 15.45 | +7.30 | +89.58% | 0.04 | 11 | 12 | 0.28 | -0.73 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 355.00 | 13.70 | 15.35 | 14.53 | 16.45 | +5.95 | +56.67% | 0.04 | 2 | 27 | 0.27 | -0.78 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 357.50 | 15.90 | 17.80 | 16.85 | 11.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.82 | 0.02 | -0.25 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 18.05 | 19.75 | 18.90 | 21.19 | +8.08 | +61.64% | 0.05 | 14 | 991 | 0.27 | -0.85 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 365.00 | 22.25 | 27.05 | 24.65 | 22.00 | +3.00 | +15.79% | 0.07 | 1 | 2 | 0.58 | -0.90 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 27.15 | 31.75 | 29.45 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 194 | 0.63 | -0.93 | 0.01 | -0.14 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 375.00 | 31.65 | 36.65 | 34.15 | 45.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.11 | 12/26/2025 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 36.60 | 41.75 | 39.18 | 34.85 | 0.00 | 0.00% | 0.10 | 0 | 168 | 0.75 | -0.97 | 0.00 | -0.07 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 385.00 | 40.00 | 46.70 | 43.35 | % | 0.11 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 1/7/2026 4:00:02 PM EST | |||
| 390.00 | 44.00 | 51.70 | 47.85 | 57.98 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.85 | -0.99 | 0.00 | -0.04 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 395.00 | 49.00 | 56.70 | 52.85 | 50.32 | +1.67 | +3.44% | 0.13 | 2 | 2 | 0.91 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 400.00 | 55.00 | 61.70 | 58.35 | 58.51 | +9.39 | +19.12% | 0.15 | 1,481 | 117 | 0.96 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 405.00 | 59.00 | 66.70 | 62.85 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 410.00 | 65.10 | 71.70 | 68.40 | 68.42 | +8.88 | +14.92% | 0.17 | 480 | 34 | 1.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 415.00 | 69.85 | 76.70 | 73.28 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 420.00 | 75.65 | 81.70 | 78.68 | 78.30 | +7.93 | +11.27% | 0.19 | 500 | 41 | 1.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 425.00 | 78.90 | 86.70 | 82.80 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 430.00 | 83.90 | 91.70 | 87.80 | 92.15 | +12.44 | +15.61% | 0.20 | 30 | 5 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 440.00 | 94.00 | 101.70 | 97.85 | 98.64 | +8.07 | +8.91% | 0.22 | 1,115 | 74 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 450.00 | 104.10 | 111.70 | 107.90 | 107.86 | +8.80 | +8.89% | 0.24 | 1,120 | 82 | 1.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 460.00 | 113.25 | 120.05 | 116.65 | 117.83 | +8.48 | +7.76% | 0.25 | 970 | 57 | 1.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 470.00 | 123.25 | 131.70 | 127.48 | 127.28 | +6.24 | +5.16% | 0.27 | 245 | 18 | 1.55 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 480.00 | 133.90 | 141.70 | 137.80 | 138.96 | +9.23 | +7.12% | 0.29 | 825 | 53 | 1.62 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 490.00 | 144.85 | 151.70 | 148.28 | 148.54 | +9.72 | +7.01% | 0.30 | 330 | 20 | 1.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 500.00 | 155.15 | 161.70 | 158.43 | 158.59 | +9.47 | +6.36% | 0.32 | 2,915 | 176 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 510.00 | 165.35 | 171.65 | 168.50 | 168.74 | +9.31 | +5.84% | 0.33 | 800 | 52 | 1.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 520.00 | 174.00 | 181.55 | 177.78 | 182.15 | +12.44 | +7.33% | 0.34 | 13 | 2 | 1.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 530.00 | 183.90 | 191.70 | 187.80 | 182.57 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 540.00 | 193.80 | 201.70 | 197.75 | 193.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:02 PM EST |
| 550.00 | 203.25 | 211.70 | 207.48 | 208.12 | +8.43 | +4.23% | 0.38 | 75 | 7 | 2.06 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 560.00 | 213.90 | 221.70 | 217.80 | 218.90 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 570.00 | 223.90 | 231.70 | 227.80 | 228.74 | +9.04 | +4.12% | 0.40 | 125 | 9 | 2.18 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 580.00 | 233.90 | 241.55 | 237.73 | 235.75 | +5.40 | +2.35% | 0.41 | 13 | 2 | 2.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 590.00 | 243.55 | 251.70 | 247.63 | 248.11 | +8.46 | +3.53% | 0.42 | 720 | 38 | 2.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 600.00 | 253.90 | 261.70 | 257.80 | 258.55 | +8.50 | +3.40% | 0.43 | 1,530 | 98 | 2.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 610.00 | 265.25 | 271.70 | 268.48 | 268.56 | +10.29 | +3.99% | 0.44 | 40 | 4 | 2.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 620.00 | 273.90 | 281.70 | 277.80 | 279.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 630.00 | 283.90 | 291.70 | 287.80 | 147.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 1/7/2026 4:00:02 PM EST |
| 640.00 | 293.90 | 301.70 | 297.80 | 267.16 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 4:00:02 PM EST |
| 650.00 | 305.75 | 311.55 | 308.65 | 339.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 1/7/2026 4:00:02 PM EST |
| 660.00 | 315.00 | 321.70 | 318.35 | 156.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2026 4:00:02 PM EST |
| 670.00 | 323.90 | 331.70 | 327.80 | 164.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 1/7/2026 4:00:02 PM EST |
| 680.00 | 333.90 | 341.70 | 337.80 | 408.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/7/2026 4:00:02 PM EST |
| 700.00 | 353.90 | 361.70 | 357.80 | 373.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:02 PM EST |
| 720.00 | 374.95 | 381.70 | 378.33 | % | 0.53 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 740.00 | 393.90 | 401.70 | 397.80 | 173.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 1/7/2026 4:00:02 PM EST |
| 760.00 | 413.90 | 421.70 | 417.80 | 457.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/7/2026 4:00:02 PM EST |
| 780.00 | 435.75 | 441.55 | 438.65 | 183.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 1/7/2026 4:00:02 PM EST |
| 800.00 | 454.90 | 461.70 | 458.30 | 493.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 1/7/2026 4:00:02 PM EST |
| 820.00 | 473.90 | 481.70 | 477.80 | % | 0.58 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 840.00 | 493.90 | 501.70 | 497.80 | % | 0.59 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 860.00 | 513.90 | 521.70 | 517.80 | 509.41 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 4:00:02 PM EST |
| 880.00 | 533.90 | 541.70 | 537.80 | 538.98 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/7/2026 4:00:02 PM EST |
| 900.00 | 553.90 | 561.70 | 557.80 | 552.33 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/7/2026 4:00:02 PM EST |