Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $319.97 as of 11/21/2025 9:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 185.75 | 193.75 | 189.75 | 219.48 | 0.00 | 0.00% | 1.46 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:03 PM EST |
| 135.00 | 180.65 | 188.75 | 184.70 | 219.70 | 0.00 | 0.00% | 1.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 4:00:03 PM EST |
| 140.00 | 175.65 | 183.80 | 179.73 | 217.25 | 0.00 | 0.00% | 1.28 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 4:00:03 PM EST |
| 145.00 | 170.65 | 178.80 | 174.73 | 224.50 | 0.00 | 0.00% | 1.21 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:03 PM EST |
| 150.00 | 165.70 | 172.70 | 169.20 | 204.90 | 0.00 | 0.00% | 1.13 | 0 | 22 | 1.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 4:00:03 PM EST |
| 155.00 | 160.70 | 168.80 | 164.75 | 154.90 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/21/2025 4:00:03 PM EST |
| 160.00 | 155.70 | 163.80 | 159.75 | 188.15 | 0.00 | 0.00% | 1.00 | 0 | 12 | 1.35 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 4:00:03 PM EST |
| 165.00 | 150.70 | 158.80 | 154.75 | 138.75 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/21/2025 4:00:03 PM EST |
| 170.00 | 145.70 | 153.85 | 149.78 | 194.75 | 0.00 | 0.00% | 0.88 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 140.85 | 148.55 | 144.70 | 157.50 | 0.00 | 0.00% | 0.83 | 0 | 620 | 1.19 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 180.00 | 135.75 | 143.85 | 139.80 | 143.10 | -46.65 | -24.59% | 0.78 | 1 | 33 | 1.16 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 185.00 | 130.75 | 138.85 | 134.80 | 191.75 | 0.00 | 0.00% | 0.73 | 0 | 932 | 1.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:03 PM EST |
| 190.00 | 125.75 | 131.50 | 128.63 | 179.95 | 0.00 | 0.00% | 0.68 | 0 | 51 | 0.87 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 11/21/2025 4:00:03 PM EST |
| 195.00 | 120.80 | 128.90 | 124.85 | 152.15 | 0.00 | 0.00% | 0.64 | 0 | 38 | 1.03 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/21/2025 4:00:03 PM EST |
| 200.00 | 116.20 | 121.50 | 118.85 | 123.00 | +15.00 | +13.89% | 0.59 | 1 | 372 | 0.79 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 210.00 | 105.65 | 114.00 | 109.83 | 99.65 | 0.00 | 0.00% | 0.52 | 0 | 249 | 0.87 | 0.99 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 220.00 | 97.95 | 102.50 | 100.23 | 102.57 | 0.00 | 0.00% | 0.46 | 0 | 275 | 0.71 | 0.98 | 0.00 | -0.03 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 230.00 | 86.00 | 92.70 | 89.35 | 88.00 | +5.12 | +6.18% | 0.39 | 5 | 198 | 0.65 | 0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 240.00 | 78.50 | 82.80 | 80.65 | 82.00 | +6.00 | +7.90% | 0.34 | 3 | 3,145 | 0.59 | 0.95 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 250.00 | 69.05 | 73.50 | 71.28 | 72.55 | +8.75 | +13.72% | 0.29 | 17 | 2,166 | 0.55 | 0.93 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 260.00 | 61.05 | 63.75 | 62.40 | 63.00 | +8.25 | +15.07% | 0.24 | 12 | 1,492 | 0.40 | 0.90 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 270.00 | 52.20 | 55.55 | 53.88 | 54.70 | +10.60 | +24.04% | 0.20 | 5 | 6,441 | 0.41 | 0.87 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 280.00 | 43.55 | 47.45 | 45.50 | 45.58 | +6.40 | +16.34% | 0.16 | 48 | 3,479 | 0.40 | 0.82 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 290.00 | 36.25 | 39.50 | 37.88 | 38.50 | +5.90 | +18.10% | 0.13 | 4 | 2,293 | 0.40 | 0.76 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 300.00 | 29.45 | 30.90 | 30.18 | 30.00 | +5.28 | +21.36% | 0.10 | 157 | 8,380 | 0.38 | 0.69 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 310.00 | 23.50 | 24.30 | 23.90 | 24.12 | +4.12 | +20.60% | 0.08 | 220 | 4,415 | 0.37 | 0.61 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 320.00 | 17.85 | 18.90 | 18.38 | 18.63 | +3.73 | +25.04% | 0.06 | 363 | 8,369 | 0.37 | 0.53 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 330.00 | 13.75 | 14.40 | 14.08 | 14.10 | +2.78 | +24.56% | 0.04 | 438 | 6,010 | 0.37 | 0.45 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 340.00 | 10.15 | 10.90 | 10.53 | 10.50 | +1.95 | +22.81% | 0.03 | 383 | 6,629 | 0.37 | 0.36 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 350.00 | 7.40 | 7.90 | 7.65 | 7.80 | +1.67 | +27.25% | 0.02 | 1,631 | 13,311 | 0.36 | 0.29 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 360.00 | 5.60 | 6.00 | 5.80 | 5.75 | +1.11 | +23.93% | 0.02 | 736 | 5,486 | 0.37 | 0.23 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 370.00 | 4.05 | 4.45 | 4.25 | 4.25 | +0.85 | +25.00% | 0.01 | 635 | 6,512 | 0.37 | 0.18 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 380.00 | 2.75 | 3.50 | 3.13 | 3.20 | +0.68 | +26.99% | 0.01 | 201 | 5,296 | 0.38 | 0.14 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 390.00 | 2.36 | 2.70 | 2.53 | 2.50 | +0.50 | +25.00% | 0.01 | 117 | 3,264 | 0.39 | 0.11 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 400.00 | 2.02 | 2.15 | 2.09 | 2.05 | +0.47 | +29.75% | 0.01 | 4,677 | 35,566 | 0.41 | 0.09 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 410.00 | 1.50 | 1.95 | 1.73 | 1.65 | +0.48 | +41.03% | 0.00 | 89 | 4,280 | 0.42 | 0.07 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 420.00 | 1.25 | 1.40 | 1.33 | 1.34 | +0.44 | +48.89% | 0.00 | 4,099 | 13,369 | 0.43 | 0.06 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 430.00 | 1.00 | 1.24 | 1.12 | 1.12 | +0.37 | +49.34% | 0.00 | 11,225 | 19,567 | 0.44 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 440.00 | 0.54 | 1.04 | 0.79 | 0.84 | +0.24 | +40.00% | 0.00 | 12,683 | 25,195 | 0.44 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 450.00 | 0.60 | 0.85 | 0.73 | 0.80 | +0.35 | +77.78% | 0.00 | 16,094 | 36,534 | 0.46 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 460.00 | 0.51 | 0.80 | 0.66 | 0.70 | +0.50 | +250.00% | 0.00 | 186 | 2,106 | 0.47 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 470.00 | 0.40 | 0.70 | 0.55 | 0.64 | +0.52 | +433.34% | 0.00 | 14 | 1,303 | 0.48 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 480.00 | 0.48 | 0.59 | 0.54 | 0.52 | +0.28 | +116.67% | 0.00 | 26 | 1,914 | 0.50 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 490.00 | 0.18 | 0.56 | 0.37 | 0.46 | +0.28 | +155.56% | 0.00 | 143 | 1,131 | 0.49 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 500.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.23 | +143.75% | 0.00 | 1,840 | 22,714 | 0.52 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 510.00 | 0.10 | 0.44 | 0.27 | 0.35 | +0.21 | +150.00% | 0.00 | 182 | 1,377 | 0.54 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 520.00 | 0.21 | 0.50 | 0.36 | 0.30 | +0.18 | +150.00% | 0.00 | 90 | 878 | 0.55 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 530.00 | 0.02 | 0.36 | 0.19 | 0.24 | +0.13 | +118.19% | 0.00 | 28 | 786 | 0.50 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 540.00 | 0.03 | 0.45 | 0.24 | 0.36 | +0.35 | +3,500.00% | 0.00 | 1 | 525 | 0.53 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 550.00 | 0.03 | 0.24 | 0.14 | 0.20 | +0.14 | +233.34% | 0.00 | 1,002 | 2,618 | 0.52 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 560.00 | 0.05 | 0.20 | 0.13 | 0.28 | +0.20 | +250.00% | 0.00 | 4 | 1,502 | 0.54 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 570.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 39 | 759 | 0.56 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 150 | 5,278 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 590.00 | 0.02 | 0.33 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 600.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 400 | 10,857 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 620.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 1,091 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 640.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,343 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 670.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.59 | 0.30 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 211 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 700.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 56 | 2,406 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 720.00 | 0.01 | 0.26 | 0.14 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 301 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 800.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,014 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 820.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 10,743 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.03 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,068 | 0.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,418 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,444 | 0.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 7 | 636 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | 0.05 | -0.03 | -37.50% | 0.01 | 7 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 869 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.78 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,931 | 0.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.02 | 1.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 190.00 | 0.01 | 0.39 | 0.20 | 0.08 | +0.03 | +60.00% | 0.00 | 40 | 3,391 | 0.53 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.20 | +666.67% | 0.00 | 12 | 629 | 0.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 200.00 | 0.05 | 0.26 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 6,357 | 26,391 | 0.50 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 210.00 | 0.09 | 0.89 | 0.49 | 0.34 | +0.17 | +100.00% | 0.00 | 35 | 2,825 | 0.52 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 220.00 | 0.25 | 0.77 | 0.51 | 0.41 | +0.14 | +51.86% | 0.00 | 40 | 4,202 | 0.49 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 230.00 | 0.42 | 0.95 | 0.69 | 0.77 | +0.30 | +63.83% | 0.00 | 30 | 2,690 | 0.47 | -0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 240.00 | 0.70 | 1.24 | 0.97 | 1.07 | -0.03 | -2.73% | 0.00 | 61 | 6,109 | 0.45 | -0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 250.00 | 1.40 | 1.83 | 1.62 | 1.81 | -0.35 | -16.21% | 0.01 | 69 | 4,938 | 0.44 | -0.07 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 260.00 | 1.92 | 2.98 | 2.45 | 2.63 | -0.37 | -12.34% | 0.01 | 9 | 4,832 | 0.43 | -0.10 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 270.00 | 2.85 | 4.70 | 3.78 | 3.79 | -0.72 | -15.97% | 0.01 | 1,160 | 4,674 | 0.42 | -0.13 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 280.00 | 4.85 | 5.50 | 5.18 | 4.80 | -1.94 | -28.79% | 0.02 | 981 | 7,090 | 0.41 | -0.18 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 290.00 | 6.80 | 7.65 | 7.23 | 7.35 | -2.42 | -24.77% | 0.02 | 793 | 7,029 | 0.39 | -0.24 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 300.00 | 9.95 | 10.55 | 10.25 | 10.55 | -2.67 | -20.20% | 0.03 | 1,137 | 9,815 | 0.39 | -0.31 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 310.00 | 13.80 | 14.40 | 14.10 | 14.25 | -3.51 | -19.77% | 0.05 | 253 | 3,030 | 0.39 | -0.39 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 320.00 | 18.30 | 19.05 | 18.68 | 18.55 | -4.05 | -17.92% | 0.06 | 125 | 3,767 | 0.38 | -0.47 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 330.00 | 23.75 | 24.65 | 24.20 | 24.20 | -5.66 | -18.96% | 0.07 | 246 | 3,646 | 0.38 | -0.55 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 340.00 | 30.30 | 31.50 | 30.90 | 31.05 | -4.70 | -13.15% | 0.09 | 40 | 2,101 | 0.38 | -0.64 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 350.00 | 37.20 | 39.05 | 38.13 | 37.80 | -6.20 | -14.10% | 0.11 | 9 | 2,746 | 0.38 | -0.71 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 360.00 | 42.25 | 49.10 | 45.68 | 46.65 | -6.75 | -12.64% | 0.13 | 33 | 1,261 | 0.36 | -0.77 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 370.00 | 52.45 | 55.95 | 54.20 | 62.00 | -1.65 | -2.60% | 0.15 | 20 | 652 | 0.37 | -0.82 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 380.00 | 60.45 | 65.05 | 62.75 | 61.50 | -9.55 | -13.45% | 0.17 | 3 | 1,119 | 0.43 | -0.86 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 390.00 | 70.95 | 76.15 | 73.55 | 79.93 | 0.00 | 0.00% | 0.19 | 0 | 371 | 0.41 | -0.89 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 400.00 | 81.65 | 84.45 | 83.05 | 82.85 | -7.15 | -7.95% | 0.21 | 144 | 1,624 | 0.45 | -0.91 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 410.00 | 90.40 | 95.45 | 92.93 | 99.10 | -1.74 | -1.73% | 0.23 | 2 | 570 | 0.56 | -0.93 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 420.00 | 98.45 | 105.20 | 101.83 | 110.60 | 0.00 | 0.00% | 0.24 | 0 | 518 | 0.59 | -0.94 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 430.00 | 108.30 | 113.45 | 110.88 | 125.75 | 0.00 | 0.00% | 0.26 | 0 | 281 | 0.55 | -0.95 | 0.00 | -0.05 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 440.00 | 118.50 | 125.15 | 121.83 | 119.55 | 0.00 | 0.00% | 0.28 | 0 | 302 | 0.66 | -0.96 | 0.00 | -0.05 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 450.00 | 127.95 | 136.50 | 132.23 | 140.14 | 0.00 | 0.00% | 0.29 | 0 | 433 | 0.74 | -0.97 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 460.00 | 137.90 | 146.00 | 141.95 | 129.30 | 0.00 | 0.00% | 0.31 | 0 | 97 | 0.77 | -0.97 | 0.00 | -0.03 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 470.00 | 147.80 | 156.00 | 151.90 | 159.75 | 0.00 | 0.00% | 0.32 | 0 | 727 | 0.80 | -0.97 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 480.00 | 157.90 | 166.00 | 161.95 | 170.85 | 0.00 | 0.00% | 0.34 | 0 | 271 | 0.83 | -0.98 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 490.00 | 167.80 | 176.00 | 171.90 | 182.45 | 0.00 | 0.00% | 0.35 | 0 | 109 | 0.85 | -0.98 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 500.00 | 177.75 | 186.00 | 181.88 | 194.00 | 0.00 | 0.00% | 0.36 | 0 | 223 | 0.87 | -0.98 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 510.00 | 187.60 | 196.00 | 191.80 | 147.50 | 0.00 | 0.00% | 0.38 | 0 | 88 | 0.90 | -0.99 | 0.00 | -0.02 | 10/7/2025 | 11/21/2025 4:00:03 PM EST |
| 520.00 | 197.70 | 205.85 | 201.78 | 160.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.93 | -0.99 | 0.00 | -0.01 | 10/15/2025 | 11/21/2025 4:00:03 PM EST |
| 530.00 | 207.70 | 215.80 | 211.75 | 157.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.95 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 11/21/2025 4:00:03 PM EST |
| 540.00 | 217.60 | 226.00 | 221.80 | 177.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.01 | 10/15/2025 | 11/21/2025 4:00:03 PM EST |
| 550.00 | 227.50 | 236.00 | 231.75 | 208.00 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.00 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 4:00:03 PM EST |
| 560.00 | 237.60 | 245.70 | 241.65 | 227.55 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.03 | -1.00 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 570.00 | 247.60 | 255.70 | 251.65 | 237.55 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.05 | -1.00 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 580.00 | 257.55 | 265.65 | 261.60 | 247.55 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 590.00 | 267.55 | 275.65 | 271.60 | 259.15 | 0.00 | 0.00% | 0.46 | 0 | 38 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:03 PM EST |
| 600.00 | 277.50 | 285.65 | 281.58 | 278.65 | 0.00 | 0.00% | 0.47 | 0 | 98 | 1.11 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:03 PM EST |
| 610.00 | 287.50 | 295.60 | 291.55 | 283.25 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:03 PM EST |
| 620.00 | 297.45 | 305.60 | 301.53 | 252.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:03 PM EST |
| 630.00 | 307.45 | 315.55 | 311.50 | 147.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 11/21/2025 4:00:03 PM EST |
| 640.00 | 317.45 | 325.55 | 321.50 | 267.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:03 PM EST |
| 650.00 | 327.40 | 335.50 | 331.45 | 339.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 11/21/2025 4:00:03 PM EST |
| 660.00 | 337.40 | 345.50 | 341.45 | 156.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 11/21/2025 4:00:03 PM EST |
| 670.00 | 347.35 | 355.50 | 351.43 | 164.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 11/21/2025 4:00:03 PM EST |
| 680.00 | 357.35 | 365.45 | 361.40 | 408.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 11/21/2025 4:00:03 PM EST |
| 700.00 | 377.30 | 385.40 | 381.35 | 385.91 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 11/21/2025 4:00:03 PM EST |
| 720.00 | 397.25 | 405.40 | 401.33 | % | 0.56 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 740.00 | 417.25 | 425.35 | 421.30 | 173.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/21/2025 4:00:03 PM EST |
| 760.00 | 437.20 | 444.95 | 441.08 | 457.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 11/21/2025 4:00:03 PM EST |
| 780.00 | 457.15 | 465.25 | 461.20 | 183.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 11/21/2025 4:00:03 PM EST |
| 800.00 | 477.10 | 485.25 | 481.18 | 493.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 11/21/2025 4:00:03 PM EST |
| 820.00 | 497.15 | 505.20 | 501.18 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 840.00 | 517.05 | 525.15 | 521.10 | % | 0.62 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 860.00 | 537.00 | 545.00 | 541.00 | 509.41 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 4:00:03 PM EST |
| 880.00 | 556.95 | 565.00 | 560.98 | 538.98 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 11/21/2025 4:00:03 PM EST |
| 900.00 | 576.90 | 585.00 | 580.95 | 552.33 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 4:00:03 PM EST |