Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $25.19 as of 11/21/2025 9:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.35 | 24.75 | 23.55 | 22.79 | -4.63 | -16.89% | 23.55 | 7 | 31,700 | 7.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 2.00 | 21.35 | 24.90 | 23.13 | 25.06 | 0.00 | 0.00% | 11.56 | 0 | 2,302 | 9.44 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 3.00 | 20.40 | 22.80 | 21.60 | 21.88 | -0.98 | -4.29% | 7.20 | 2 | 2,987 | 4.14 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 4.00 | 20.05 | 22.45 | 21.25 | 24.14 | 0.00 | 0.00% | 5.31 | 0 | 4,022 | 4.64 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 5.00 | 18.35 | 21.90 | 20.13 | 19.00 | -1.42 | -6.96% | 4.03 | 12 | 13,023 | 4.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 6.00 | 17.40 | 21.25 | 19.33 | 20.00 | 0.00 | 0.00% | 3.22 | 0 | 434 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 17.30 | 18.60 | 17.95 | 18.00 | -0.80 | -4.26% | 2.56 | 167 | 23,339 | 2.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 16.15 | 18.70 | 17.43 | 18.21 | 0.00 | 0.00% | 2.18 | 0 | 901 | 3.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 14.45 | 16.95 | 15.70 | 16.91 | 0.00 | 0.00% | 1.74 | 0 | 319 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 10.00 | 14.70 | 15.70 | 15.20 | 14.65 | -0.35 | -2.34% | 1.52 | 180 | 80,941 | 1.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.00 | 12.50 | 15.70 | 14.10 | 19.00 | 0.00 | 0.00% | 1.28 | 0 | 2,734 | 2.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 12.00 | 13.35 | 13.65 | 13.50 | 13.50 | +0.39 | +2.98% | 1.12 | 138 | 32,653 | 1.09 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.00 | 12.15 | 12.85 | 12.50 | 12.45 | +0.20 | +1.64% | 0.96 | 72 | 3,109 | 1.36 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.00 | 11.30 | 11.85 | 11.58 | 11.35 | -0.65 | -5.42% | 0.83 | 10 | 3,928 | 1.23 | 0.98 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.00 | 10.25 | 10.60 | 10.43 | 10.70 | +0.60 | +5.95% | 0.70 | 151 | 33,301 | 1.14 | 0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.00 | 9.10 | 10.00 | 9.55 | 9.45 | +0.15 | +1.62% | 0.60 | 116 | 2,540 | 1.09 | 0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 8.65 | 8.85 | 8.75 | 8.75 | -0.30 | -3.32% | 0.51 | 128 | 27,032 | 0.89 | 0.92 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 7.65 | 8.15 | 7.90 | 7.88 | -0.12 | -1.50% | 0.44 | 76 | 2,284 | 0.85 | 0.89 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 19.00 | 6.85 | 7.25 | 7.05 | 7.10 | -0.40 | -5.34% | 0.37 | 126 | 1,382 | 0.83 | 0.86 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.00 | 6.15 | 6.30 | 6.23 | 6.33 | +0.24 | +3.95% | 0.31 | 637 | 46,005 | 0.80 | 0.82 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 5.35 | 5.75 | 5.55 | 5.42 | -0.03 | -0.55% | 0.26 | 216 | 4,506 | 0.80 | 0.78 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 4.65 | 5.00 | 4.83 | 4.88 | +0.27 | +5.86% | 0.22 | 280 | 13,237 | 0.78 | 0.74 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 23.00 | 4.00 | 4.30 | 4.15 | 4.15 | +0.09 | +2.22% | 0.18 | 661 | 13,391 | 0.75 | 0.69 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 24.00 | 3.50 | 3.80 | 3.65 | 3.60 | +0.05 | +1.41% | 0.15 | 887 | 3,153 | 0.76 | 0.63 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 25.00 | 3.00 | 3.05 | 3.03 | 3.03 | +0.03 | +1.00% | 0.12 | 2,478 | 50,629 | 0.73 | 0.58 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 26.00 | 2.53 | 2.65 | 2.59 | 2.55 | -0.01 | -0.40% | 0.10 | 2,145 | 9,833 | 0.73 | 0.52 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 27.00 | 2.13 | 2.22 | 2.18 | 2.24 | +0.08 | +3.71% | 0.08 | 1,145 | 24,560 | 0.72 | 0.47 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 28.00 | 1.78 | 1.85 | 1.82 | 1.87 | +0.05 | +2.75% | 0.07 | 947 | 8,410 | 0.71 | 0.41 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 29.00 | 1.50 | 1.60 | 1.55 | 1.50 | -0.08 | -5.07% | 0.05 | 691 | 7,140 | 0.72 | 0.36 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 30.00 | 1.26 | 1.27 | 1.27 | 1.26 | -0.05 | -3.82% | 0.04 | 11,688 | 54,552 | 0.71 | 0.32 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 31.00 | 1.03 | 1.10 | 1.07 | 1.05 | -0.07 | -6.25% | 0.03 | 1,093 | 10,150 | 0.71 | 0.28 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 32.00 | 0.86 | 0.90 | 0.88 | 0.89 | -0.07 | -7.30% | 0.03 | 786 | 19,791 | 0.71 | 0.24 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 33.00 | 0.70 | 0.76 | 0.73 | 0.72 | -0.08 | -10.00% | 0.02 | 291 | 4,856 | 0.71 | 0.21 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 34.00 | 0.58 | 0.67 | 0.63 | 0.62 | -0.04 | -6.07% | 0.02 | 659 | 4,729 | 0.72 | 0.18 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 35.00 | 0.49 | 0.54 | 0.52 | 0.54 | -0.03 | -5.27% | 0.01 | 3,646 | 28,286 | 0.72 | 0.15 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 36.00 | 0.42 | 0.47 | 0.45 | 0.44 | -0.06 | -12.00% | 0.01 | 104 | 5,164 | 0.72 | 0.13 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 37.00 | 0.35 | 0.39 | 0.37 | 0.39 | -0.05 | -11.37% | 0.01 | 562 | 3,806 | 0.73 | 0.11 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 38.00 | 0.26 | 0.44 | 0.35 | 0.32 | -0.05 | -13.52% | 0.01 | 536 | 2,600 | 0.75 | 0.09 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 39.00 | 0.25 | 0.34 | 0.30 | 0.30 | -0.06 | -16.67% | 0.01 | 222 | 2,803 | 0.75 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 40.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.04 | -14.29% | 0.01 | 1,812 | 25,064 | 0.74 | 0.07 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 41.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.06 | -21.43% | 0.00 | 31 | 805 | 0.69 | 0.06 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 42.00 | 0.08 | 0.19 | 0.14 | 0.19 | -0.03 | -13.64% | 0.00 | 23 | 4,771 | 0.72 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 43.00 | 0.01 | 0.35 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 10 | 534 | 0.72 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 44.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 132 | 3,736 | 0.78 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.13 | 0.09 | 0.13 | -0.15 | -53.58% | 0.00 | 61 | 2,585 | 0.74 | 0.03 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 46.00 | 0.02 | 0.32 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.80 | 0.02 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 47.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 1,058 | 4,728 | 0.80 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30,246 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21,437 | 2.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 20 | 53,402 | 2.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 15,052 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 6 | 55,460 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 269 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 49,371 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.01 | 2 | 3,147 | 1.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 0.02 | 0.15 | 0.09 | 0.05 | +0.02 | +66.67% | 0.01 | 10 | 1,864 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 16 | 15,970 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.02 | +28.58% | 0.01 | 1 | 1,584 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 12.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.01 | -8.34% | 0.01 | 15 | 29,259 | 1.07 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.00 | 0.10 | 0.17 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 1 | 3,209 | 1.01 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.00 | 0.16 | 0.27 | 0.22 | 0.17 | +0.03 | +21.43% | 0.02 | 36 | 6,645 | 1.01 | -0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.00 | 0.21 | 0.29 | 0.25 | 0.30 | +0.05 | +20.00% | 0.02 | 327 | 30,696 | 0.95 | -0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.00 | 0.27 | 0.50 | 0.39 | 0.29 | -0.05 | -14.71% | 0.02 | 104 | 3,341 | 0.95 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.08 | -17.78% | 0.02 | 105 | 8,185 | 0.83 | -0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 0.32 | 0.52 | 0.42 | 0.50 | -0.01 | -1.97% | 0.02 | 700 | 4,497 | 0.77 | -0.11 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 19.00 | 0.61 | 0.68 | 0.65 | 0.66 | -0.13 | -16.46% | 0.03 | 228 | 10,023 | 0.80 | -0.14 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.00 | 0.84 | 0.89 | 0.87 | 0.85 | -0.15 | -15.00% | 0.04 | 1,558 | 14,573 | 0.78 | -0.18 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 1.06 | 1.18 | 1.12 | 1.10 | -0.16 | -12.70% | 0.05 | 348 | 4,556 | 0.77 | -0.22 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 1.37 | 1.45 | 1.41 | 1.31 | -0.28 | -17.61% | 0.06 | 686 | 10,561 | 0.76 | -0.26 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 23.00 | 1.71 | 1.80 | 1.76 | 1.72 | -0.26 | -13.14% | 0.08 | 732 | 4,176 | 0.74 | -0.31 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 24.00 | 2.13 | 2.23 | 2.18 | 2.16 | -0.24 | -10.00% | 0.09 | 1,038 | 5,300 | 0.73 | -0.37 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 25.00 | 2.60 | 2.68 | 2.64 | 2.63 | -0.29 | -9.94% | 0.11 | 2,250 | 15,806 | 0.72 | -0.42 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 26.00 | 3.10 | 3.20 | 3.15 | 3.10 | -0.37 | -10.67% | 0.12 | 601 | 7,575 | 0.71 | -0.48 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 27.00 | 3.70 | 3.85 | 3.78 | 3.85 | -0.22 | -5.41% | 0.14 | 656 | 16,589 | 0.71 | -0.53 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 28.00 | 4.35 | 4.45 | 4.40 | 4.35 | -0.37 | -7.84% | 0.16 | 181 | 3,577 | 0.70 | -0.59 | 0.06 | -0.03 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 29.00 | 4.75 | 5.25 | 5.00 | 5.01 | -0.42 | -7.74% | 0.17 | 110 | 2,796 | 0.67 | -0.64 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 30.00 | 5.65 | 6.20 | 5.93 | 5.78 | -0.46 | -7.38% | 0.20 | 395 | 7,545 | 0.71 | -0.68 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 31.00 | 6.25 | 7.00 | 6.63 | 6.68 | -0.27 | -3.89% | 0.21 | 114 | 1,241 | 0.68 | -0.72 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 32.00 | 7.25 | 7.60 | 7.43 | 7.42 | -0.43 | -5.48% | 0.23 | 45 | 1,200 | 0.68 | -0.76 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 33.00 | 8.10 | 9.00 | 8.55 | 8.70 | +2.59 | +42.39% | 0.26 | 11 | 503 | 0.76 | -0.79 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 34.00 | 8.95 | 10.85 | 9.90 | 9.25 | +2.70 | +41.23% | 0.29 | 2 | 244 | 0.89 | -0.82 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 35.00 | 9.85 | 10.40 | 10.13 | 10.15 | -0.17 | -1.65% | 0.29 | 266 | 3,199 | 0.69 | -0.85 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 36.00 | 10.80 | 12.75 | 11.78 | 11.75 | +2.40 | +25.67% | 0.33 | 1 | 117 | 0.92 | -0.87 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 37.00 | 11.75 | 13.75 | 12.75 | 7.56 | 0.00 | 0.00% | 0.34 | 0 | 339 | 0.93 | -0.89 | 0.03 | -0.01 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 38.00 | 12.70 | 14.50 | 13.60 | 12.25 | 0.00 | 0.00% | 0.36 | 0 | 189 | 1.33 | -0.91 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 39.00 | 12.00 | 15.80 | 13.90 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.46 | -0.92 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 40.00 | 13.40 | 16.80 | 15.10 | 15.25 | +1.70 | +12.55% | 0.38 | 5 | 138 | 1.51 | -0.93 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 41.00 | 14.55 | 17.60 | 16.08 | 14.30 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.49 | -0.94 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 42.00 | 15.80 | 18.80 | 17.30 | 15.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.59 | -0.95 | 0.01 | -0.01 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 43.00 | 16.75 | 19.60 | 18.18 | 16.73 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.56 | -0.96 | 0.01 | -0.01 | 11/14/2025 | 11/21/2025 4:00:03 PM EST |
| 44.00 | 18.05 | 20.55 | 19.30 | 18.00 | +4.82 | +36.58% | 0.44 | 2 | 189 | 1.59 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 45.00 | 17.85 | 21.75 | 19.80 | 17.45 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.68 | -0.97 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 46.00 | 18.85 | 22.75 | 20.80 | % | 0.45 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 47.00 | 19.75 | 23.75 | 21.75 | 22.75 | +1.70 | +8.08% | 0.46 | 3 | 49 | 1.75 | -0.98 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |