Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $12.13 as of 1/7/2026 7:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.35 | 12.70 | 11.03 | 9.60 | 0.00 | 0.00% | 11.03 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 2.00 | 8.70 | 10.80 | 9.75 | 8.90 | 0.00 | 0.00% | 4.88 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 3.00 | 6.95 | 9.90 | 8.43 | 9.00 | 0.00 | 0.00% | 2.81 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 4.00 | 6.85 | 9.10 | 7.98 | 6.30 | 0.00 | 0.00% | 2.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 5.80 | 7.20 | 6.50 | 6.94 | -0.06 | -0.86% | 1.30 | 11 | 293 | 5.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 6.00 | 4.90 | 6.40 | 5.65 | 5.99 | 0.00 | 0.00% | 0.94 | 0 | 71 | 5.28 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 6.50 | 4.65 | 6.30 | 5.48 | 5.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 7.00 | 3.95 | 5.10 | 4.53 | 5.10 | +0.25 | +5.16% | 0.65 | 3 | 211 | 3.57 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 7.50 | 3.10 | 5.30 | 4.20 | % | 0.56 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 8.00 | 3.55 | 4.25 | 3.90 | 3.75 | 0.00 | 0.00% | 0.49 | 0 | 923 | 3.22 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 8.50 | 2.36 | 4.30 | 3.33 | % | 0.39 | 0 | 0 | 3.97 | 0.99 | 0.03 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 9.00 | 1.70 | 3.10 | 2.40 | 3.00 | 0.00 | 0.00% | 0.27 | 12 | 463 | 2.25 | 0.97 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 9.50 | 2.02 | 2.95 | 2.49 | 2.30 | 0.00 | 0.00% | 0.26 | 0 | 57 | 2.59 | 0.93 | 0.09 | -0.01 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 1.46 | 2.15 | 1.81 | 1.81 | -0.24 | -11.71% | 0.18 | 398 | 4,635 | 1.75 | 0.87 | 0.13 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 10.50 | 1.35 | 1.49 | 1.42 | 1.25 | -0.55 | -30.56% | 0.14 | 11 | 1,247 | 1.86 | 0.79 | 0.18 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 11.00 | 1.02 | 1.10 | 1.06 | 1.02 | -0.40 | -28.17% | 0.10 | 71 | 2,773 | 0.97 | 0.68 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 11.50 | 0.72 | 0.89 | 0.81 | 0.77 | -0.26 | -25.25% | 0.07 | 96 | 945 | 1.01 | 0.56 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 12.00 | 0.51 | 0.57 | 0.54 | 0.65 | -0.20 | -23.53% | 0.05 | 1,210 | 4,367 | 0.96 | 0.44 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 0.34 | 0.46 | 0.40 | 0.16 | -0.47 | -74.61% | 0.03 | 303 | 967 | 0.99 | 0.34 | 0.21 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 13.00 | 0.23 | 0.36 | 0.30 | 0.30 | -0.15 | -33.34% | 0.02 | 150 | 4,254 | 1.02 | 0.25 | 0.18 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.29 | -0.06 | -17.15% | 0.01 | 100 | 695 | 1.03 | 0.19 | 0.15 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 0.10 | 0.19 | 0.15 | 0.16 | -0.06 | -27.28% | 0.01 | 26 | 3,742 | 1.06 | 0.13 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 14.50 | 0.07 | 0.18 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 21 | 205 | 1.29 | 0.09 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 90 | 8,113 | 1.16 | 0.07 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 15.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 15 | 108 | 1.17 | 0.05 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 74 | 3,239 | 1.24 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.02 | 0.02 | 0.00 | 12/23/2025 | 1/7/2026 3:59:51 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 56 | 3,132 | 1.33 | 0.02 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 2,757 | 1.50 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 2,319 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 92 | 10,478 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,934 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,568 | 1.68 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 2.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 5,015 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,182 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 2.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 731 | 3.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,199 | 3.65 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 8,542 | 2.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 4.02 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 4.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 3,561 | 3.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 4.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 3.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 4.03 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 327 | 3.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,165 | 2.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 750 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 8,709 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 2.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 18,777 | 2.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 1,962 | 2.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 1.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 2,473 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 8.50 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | -0.01 | 0.03 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 9.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.06 | -66.67% | 0.01 | 24 | 2,809 | 1.10 | -0.03 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 9.50 | 0.04 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.02 | -0.07 | 0.09 | -0.01 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 136 | 14,302 | 0.94 | -0.13 | 0.13 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 10.50 | 0.20 | 0.25 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 202 | 500 | 0.85 | -0.21 | 0.18 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 11.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.05 | -11.63% | 0.03 | 385 | 2,376 | 0.91 | -0.32 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 11.50 | 0.57 | 0.70 | 0.64 | 0.60 | +0.08 | +15.39% | 0.06 | 86 | 749 | 0.97 | -0.44 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 12.00 | 0.85 | 0.96 | 0.91 | 0.92 | +0.17 | +22.67% | 0.08 | 214 | 5,178 | 0.96 | -0.56 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 1.18 | 1.33 | 1.26 | 1.23 | -0.02 | -1.60% | 0.10 | 25 | 130 | 0.95 | -0.66 | 0.21 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 13.00 | 1.56 | 1.70 | 1.63 | 1.30 | -0.07 | -5.11% | 0.13 | 17 | 9,807 | 0.97 | -0.75 | 0.18 | -0.03 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 13.50 | 1.65 | 2.22 | 1.94 | 1.99 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.28 | -0.81 | 0.15 | -0.03 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 2.42 | 2.55 | 2.49 | 2.45 | +0.24 | +10.86% | 0.18 | 223 | 1,969 | 0.96 | -0.87 | 0.12 | -0.02 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 14.50 | 2.43 | 3.35 | 2.89 | 2.88 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.81 | -0.91 | 0.09 | -0.02 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 2.80 | 3.80 | 3.30 | 3.14 | -0.26 | -7.65% | 0.22 | 35 | 7,031 | 1.87 | -0.93 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 15.50 | 2.84 | 4.55 | 3.70 | 3.53 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.43 | -0.95 | 0.05 | -0.01 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 3.90 | 4.50 | 4.20 | 4.06 | -0.06 | -1.46% | 0.26 | 4 | 1,815 | 1.83 | -0.97 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 16.50 | 4.20 | 5.15 | 4.68 | 4.77 | 0.00 | 0.00% | 0.28 | 0 | 57 | 1.94 | -0.98 | 0.02 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 17.00 | 4.80 | 5.95 | 5.38 | 5.10 | -0.15 | -2.86% | 0.32 | 21 | 2,210 | 2.82 | -0.98 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 18.00 | 6.10 | 6.80 | 6.45 | 6.09 | -0.14 | -2.25% | 0.36 | 3 | 2,350 | 2.87 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 6.80 | 7.45 | 7.13 | 8.61 | 0.00 | 0.00% | 0.38 | 0 | 563 | 1.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 7.60 | 8.80 | 8.20 | 7.95 | -0.35 | -4.22% | 0.41 | 2 | 1,322 | 3.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 8.35 | 9.45 | 8.90 | 9.05 | 0.00 | 0.00% | 0.42 | 0 | 500 | 2.04 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 22.00 | 9.30 | 10.45 | 9.88 | 10.38 | 0.00 | 0.00% | 0.45 | 0 | 1,468 | 2.17 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 23.00 | 10.55 | 12.25 | 11.40 | 11.15 | -0.47 | -4.05% | 0.50 | 1 | 261 | 4.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 24.00 | 10.30 | 13.15 | 11.73 | 11.90 | 0.00 | 0.00% | 0.49 | 0 | 29 | 4.27 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:51 PM EST |
| 25.00 | 11.25 | 14.25 | 12.75 | 13.30 | -0.80 | -5.68% | 0.51 | 2 | 11 | 4.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 13.10 | 15.65 | 14.38 | 14.43 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 27.00 | 14.30 | 16.05 | 15.18 | 17.30 | 0.00 | 0.00% | 0.56 | 0 | 124 | 4.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:51 PM EST |
| 28.00 | 14.25 | 18.20 | 16.23 | 11.10 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.48 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 3:59:51 PM EST |
| 29.00 | 15.25 | 19.20 | 17.23 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:51 PM EST |
| 30.00 | 17.05 | 19.75 | 18.40 | 18.50 | -1.45 | -7.27% | 0.61 | 2 | 579 | 6.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 31.00 | 17.25 | 21.20 | 19.23 | 11.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:51 PM EST |
| 32.00 | 18.25 | 22.20 | 20.23 | 21.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:51 PM EST |
| 33.00 | 19.25 | 23.20 | 21.23 | 13.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 3:59:51 PM EST |
| 34.00 | 20.25 | 24.20 | 22.23 | 14.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:51 PM EST |
| 35.00 | 21.25 | 25.20 | 23.23 | 24.50 | 0.00 | 0.00% | 0.66 | 0 | 15 | 7.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:51 PM EST |
| 36.00 | 22.25 | 26.20 | 24.23 | 16.72 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:51 PM EST |
| 37.00 | 23.25 | 27.20 | 25.23 | 26.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 1/7/2026 3:59:51 PM EST |
| 38.00 | 24.25 | 28.20 | 26.23 | 22.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:51 PM EST |
| 39.00 | 25.25 | 29.20 | 27.23 | 29.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:51 PM EST |
| 40.00 | 26.25 | 30.20 | 28.23 | 27.11 | 0.00 | 0.00% | 0.71 | 0 | 5 | 7.67 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:51 PM EST |