Options Chain for Q2 HLDGS INC COM (QTWO) - $71.73 as of 11/26/2025 8:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.10 | 39.00 | 37.05 | % | 1.06 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 40.00 | 30.10 | 34.00 | 32.05 | % | 0.80 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 45.00 | 25.90 | 29.10 | 27.50 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 21.30 | 24.20 | 22.75 | % | 0.46 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 16.50 | 19.40 | 17.95 | % | 0.33 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 11.80 | 14.80 | 13.30 | % | 0.22 | 0 | 0 | 0.81 | 0.88 | 0.02 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 6.60 | 10.00 | 8.30 | % | 0.13 | 0 | 0 | 0.61 | 0.75 | 0.03 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 70.00 | 3.60 | 6.80 | 5.20 | % | 0.07 | 0 | 0 | 0.41 | 0.59 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 75.00 | 2.10 | 5.00 | 3.55 | % | 0.05 | 0 | 0 | 0.45 | 0.42 | 0.04 | -0.05 | 11/26/2025 3:59:55 PM EST | |||
| 80.00 | 0.65 | 3.30 | 1.98 | % | 0.02 | 0 | 0 | 0.42 | 0.28 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 85.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.37 | 0.18 | 0.02 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 90.00 | 0.20 | 1.85 | 1.03 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.02 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.79 | -0.04 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 0.40 | 1.35 | 0.88 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.02 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 1.00 | 2.65 | 1.83 | % | 0.03 | 0 | 0 | 0.41 | -0.25 | 0.03 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 70.00 | 2.05 | 4.90 | 3.48 | % | 0.05 | 0 | 0 | 0.40 | -0.41 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 75.00 | 4.20 | 7.50 | 5.85 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.58 | 0.04 | -0.05 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 8.00 | 11.20 | 9.60 | % | 0.12 | 0 | 0 | 0.61 | -0.72 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 85.00 | 12.40 | 15.00 | 13.70 | % | 0.16 | 0 | 0 | 0.64 | -0.82 | 0.02 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 90.00 | 17.10 | 19.50 | 18.30 | % | 0.20 | 0 | 0 | 0.69 | -0.90 | 0.02 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 21.90 | 24.40 | 23.15 | % | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 26.30 | 29.50 | 27.90 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 105.00 | 31.20 | 34.10 | 32.65 | % | 0.31 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |