Options Chain for OLD REP INTL CORP COM (ORI) - $44.76 as of 12/3/2025 3:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 26.20 | 24.40 | 16.25 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 3:59:57 PM EST |
| 22.50 | 20.10 | 23.70 | 21.90 | % | 0.97 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 25.00 | 17.70 | 21.20 | 19.45 | 12.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/3/2025 3:59:57 PM EST |
| 30.00 | 13.40 | 15.20 | 14.30 | 14.33 | -1.03 | -6.71% | 0.48 | 5 | 21 | 1.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 35.00 | 8.60 | 10.20 | 9.40 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 113 | 0.77 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 40.00 | 3.70 | 5.70 | 4.70 | 4.50 | -1.75 | -28.00% | 0.12 | 1 | 352 | 0.56 | 0.90 | 0.05 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 45.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.45 | -33.34% | 0.02 | 58 | 802 | 0.20 | 0.40 | 0.12 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 71 | 0.34 | 0.04 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.28 | % | 0.00 | 2 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.24 | % | 0.00 | 2 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/3/2025 3:59:57 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:57 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.33 | -0.32 | -49.24% | 0.01 | 1 | 165 | 0.25 | -0.10 | 0.05 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 45.00 | 0.70 | 2.75 | 1.73 | 1.70 | +0.50 | +41.67% | 0.04 | 6 | 197 | 0.37 | -0.60 | 0.12 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 50.00 | 4.80 | 7.60 | 6.20 | 5.35 | % | 0.12 | 2 | 0 | 0.62 | -0.96 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST | |
| 55.00 | 9.30 | 12.00 | 10.65 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 60.00 | 14.30 | 17.80 | 16.05 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |