Options Chain for OPPFI INC COM CL A (OPFI) - $9.76 as of 11/26/2025 8:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 7.00 | 0.00 | 0.00% | 2.86 | 0 | 7 | 4.04 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:53 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.92 | 0 | 22 | 1.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 7.50 | 2.10 | 2.60 | 2.35 | 2.45 | +0.08 | +3.38% | 0.31 | 3 | 235 | 0.82 | 0.91 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.61 | +0.01 | +1.67% | 0.08 | 14 | 1,668 | 0.57 | 0.52 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 3,537 | 0.46 | 0.16 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.65 | 0.03 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,540 | 1.03 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 250 | 1.32 | -0.09 | 0.07 | 0.00 | 10/16/2025 | 11/26/2025 3:59:53 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | 1.32 | 0.00 | 0.00% | 0.09 | 0 | 522 | 0.58 | -0.48 | 0.19 | -0.01 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | 3.39 | 0.00 | 0.00% | 0.23 | 0 | 291 | 1.16 | -0.84 | 0.12 | -0.01 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 4.80 | 6.00 | 5.40 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -0.97 | 0.03 | 0.00 | 10/20/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | 6.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 10/3/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 11.70 | 14.10 | 12.90 | % | 0.57 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 14.20 | 16.60 | 15.40 | % | 0.62 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |