Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $17.25 as of 11/26/2025 8:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.05 | 17.90 | 16.48 | 14.98 | 0.00 | 0.00% | 16.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 4:00:05 PM EST |
| 2.00 | 14.45 | 16.95 | 15.70 | 13.80 | 0.00 | 0.00% | 7.85 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:05 PM EST |
| 3.00 | 13.05 | 14.50 | 13.78 | 11.40 | 0.00 | 0.00% | 4.59 | 0 | 23 | 3.11 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:05 PM EST |
| 4.00 | 12.85 | 13.70 | 13.28 | 11.80 | 0.00 | 0.00% | 3.32 | 0 | 117 | 3.07 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 5.00 | 11.95 | 12.50 | 12.23 | 12.30 | +1.50 | +13.89% | 2.45 | 2 | 645 | 2.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 6.00 | 10.50 | 12.95 | 11.73 | 10.12 | 0.00 | 0.00% | 1.96 | 0 | 15 | 3.80 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 4:00:05 PM EST |
| 7.00 | 10.05 | 10.70 | 10.38 | 10.05 | +0.55 | +5.79% | 1.48 | 1 | 2,625 | 1.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 8.00 | 8.15 | 9.75 | 8.95 | 8.05 | 0.00 | 0.00% | 1.12 | 0 | 161 | 1.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 9.00 | 8.05 | 8.65 | 8.35 | 8.25 | +1.65 | +25.00% | 0.93 | 1 | 139 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 10.00 | 7.20 | 7.40 | 7.30 | 7.36 | +0.81 | +12.37% | 0.73 | 157 | 32,870 | 0.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 11.00 | 6.15 | 6.55 | 6.35 | 6.37 | +0.87 | +15.82% | 0.58 | 2 | 547 | 0.93 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 12.00 | 5.30 | 5.45 | 5.38 | 5.39 | +0.69 | +14.69% | 0.45 | 379 | 84,693 | 0.66 | 0.98 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 13.00 | 3.75 | 4.50 | 4.13 | 4.40 | +0.67 | +17.97% | 0.32 | 187 | 5,426 | 0.59 | 0.95 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 14.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.62 | +21.91% | 0.25 | 603 | 15,660 | 0.43 | 0.91 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 15.00 | 2.50 | 2.53 | 2.52 | 2.50 | +0.40 | +19.05% | 0.17 | 1,697 | 133,044 | 0.35 | 0.85 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 16.00 | 1.69 | 1.72 | 1.71 | 1.72 | +0.45 | +35.44% | 0.11 | 1,486 | 39,341 | 0.35 | 0.75 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 17.00 | 1.02 | 1.06 | 1.04 | 1.04 | +0.31 | +42.47% | 0.06 | 2,688 | 68,766 | 0.34 | 0.59 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 18.00 | 0.56 | 0.58 | 0.57 | 0.58 | +0.20 | +52.64% | 0.03 | 3,631 | 78,885 | 0.33 | 0.40 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 20.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.06 | +75.00% | 0.01 | 9,145 | 93,987 | 0.33 | 0.15 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 573 | 5,032 | 0.35 | 0.05 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23,817 | 0.43 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,715 | 0.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 156 | 14,173 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.44 | 0.22 | % | 0.22 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 26 | 4.78 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 11/26/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/26/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4,077 | 3.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 847 | 1.69 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38,140 | 1.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,165 | 0.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 70,048 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52,144 | 0.56 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32,504 | 0.52 | -0.02 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 13.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 11,042 | 0.45 | -0.05 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 14.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 126 | 16,451 | 0.40 | -0.09 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 15.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.09 | -33.34% | 0.01 | 225 | 39,517 | 0.37 | -0.15 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 16.00 | 0.35 | 0.37 | 0.36 | 0.35 | -0.19 | -35.19% | 0.02 | 5,314 | 15,261 | 0.35 | -0.25 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 17.00 | 0.67 | 0.70 | 0.69 | 0.69 | -0.32 | -31.69% | 0.04 | 137 | 9,942 | 0.33 | -0.41 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 18.00 | 1.20 | 1.23 | 1.22 | 1.19 | -0.73 | -38.03% | 0.07 | 261 | 875 | 0.32 | -0.60 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 20.00 | 2.70 | 2.97 | 2.84 | 2.85 | -0.55 | -16.18% | 0.14 | 37 | 232 | 0.44 | -0.85 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 22.00 | 3.45 | 5.35 | 4.40 | 5.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | -0.95 | 0.04 | 0.00 | 11/3/2025 | 11/26/2025 4:00:05 PM EST |
| 25.00 | 7.15 | 8.65 | 7.90 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 11/26/2025 4:00:05 PM EST |
| 27.00 | 9.15 | 10.65 | 9.90 | 11.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 4:00:05 PM EST |
| 30.00 | 11.70 | 14.00 | 12.85 | 13.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 4:00:05 PM EST |