Options Chain for NISOURCE INC COM (NI) - $43.76 as of 11/26/2025 8:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.80 | 25.70 | 23.75 | 19.40 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 19.30 | 23.50 | 21.40 | 17.64 | 0.00 | 0.00% | 0.95 | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 16.80 | 21.00 | 18.90 | % | 0.76 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 12.20 | 14.50 | 13.35 | 14.46 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.80 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 7.80 | 9.30 | 8.55 | 8.98 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.46 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 2.85 | 4.40 | 3.63 | 4.30 | +0.79 | +22.51% | 0.09 | 1 | 811 | 0.26 | 0.92 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 0.65 | 0.85 | 0.75 | 0.68 | +0.08 | +13.34% | 0.02 | 7 | 2,510 | 0.17 | 0.39 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,750 | 0.24 | 0.03 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 0.01 | 5 | 384 | 0.25 | -0.08 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 1.50 | 2.00 | 1.75 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.18 | -0.61 | 0.14 | -0.01 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 4.50 | 8.30 | 6.40 | 6.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -0.97 | 0.02 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 9.30 | 13.30 | 11.30 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 60.00 | 14.10 | 18.40 | 16.25 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |