Options Chain for NEOGENOMICS INC COM NEW (NEO) - $12.13 as of 11/26/2025 8:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.20 | 12.30 | 10.25 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 3.00 | 7.20 | 11.20 | 9.20 | % | 3.07 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 4.00 | 6.50 | 10.30 | 8.40 | % | 2.10 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 5.20 | 9.20 | 7.20 | % | 1.44 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 6.00 | 5.60 | 7.10 | 6.35 | % | 1.06 | 0 | 0 | 2.42 | 0.99 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.00 | 4.30 | 6.60 | 5.45 | % | 0.78 | 0 | 0 | 2.51 | 0.97 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 8.00 | 2.35 | 6.40 | 4.38 | % | 0.55 | 0 | 0 | 2.78 | 0.94 | 0.03 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 9.00 | 1.40 | 5.20 | 3.30 | % | 0.37 | 0 | 0 | 2.19 | 0.88 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 1.80 | 3.30 | 2.55 | % | 0.26 | 0 | 0 | 1.20 | 0.80 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 11.00 | 1.65 | 2.30 | 1.98 | 1.93 | -0.04 | -2.03% | 0.18 | 2 | 16 | 0.70 | 0.71 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 12.00 | 0.95 | 2.10 | 1.53 | 0.96 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.76 | 0.60 | 0.11 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 13.00 | 0.70 | 1.20 | 0.95 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.67 | 0.48 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.77 | 0.38 | 0.11 | -0.01 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.40 | 0.29 | 0.10 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.48 | 0.22 | 0.09 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.37 | 0.17 | 0.07 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.47 | 0.12 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.27 | -0.01 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | -0.03 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.75 | -0.06 | 0.03 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.28 | -0.12 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.01 | -0.20 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 11.00 | 0.05 | 2.30 | 1.18 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.98 | -0.29 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 12.00 | 0.50 | 1.65 | 1.08 | % | 0.09 | 0 | 0 | 0.69 | -0.40 | 0.11 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 13.00 | 0.65 | 2.20 | 1.43 | % | 0.11 | 0 | 0 | 0.99 | -0.52 | 0.12 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 14.00 | 1.20 | 3.10 | 2.15 | % | 0.15 | 0 | 0 | 1.12 | -0.62 | 0.11 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 1.90 | 4.10 | 3.00 | % | 0.20 | 0 | 0 | 1.28 | -0.71 | 0.10 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 16.00 | 2.60 | 5.00 | 3.80 | % | 0.24 | 0 | 0 | 1.36 | -0.78 | 0.09 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 17.00 | 3.90 | 5.60 | 4.75 | % | 0.28 | 0 | 0 | 1.24 | -0.83 | 0.07 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 4.60 | 6.50 | 5.55 | % | 0.31 | 0 | 0 | 1.28 | -0.88 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST |