Options Chain for LEMONADE INC COM (LMND) - $77.53 as of 11/26/2025 8:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 72.90 | 76.60 | 74.75 | 80.00 | 0.00 | 0.00% | 24.92 | 0 | 16 | 8.96 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 71.30 | 74.60 | 72.95 | 65.61 | 0.00 | 0.00% | 14.59 | 0 | 68 | 6.54 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 8.00 | 68.30 | 71.50 | 69.90 | 52.05 | 0.00 | 0.00% | 8.74 | 0 | 101 | 4.96 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 66.90 | 68.20 | 67.55 | 71.57 | 0.00 | 0.00% | 6.75 | 0 | 910 | 3.22 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 12.00 | 64.00 | 67.50 | 65.75 | 70.00 | 0.00 | 0.00% | 5.48 | 0 | 540 | 3.95 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 60.60 | 64.60 | 62.60 | 50.16 | 0.00 | 0.00% | 4.17 | 0 | 910 | 3.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 17.00 | 58.80 | 62.60 | 60.70 | 43.20 | 0.00 | 0.00% | 3.57 | 0 | 368 | 3.22 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 56.00 | 59.60 | 57.80 | 53.10 | 0.00 | 0.00% | 2.89 | 0 | 3,898 | 2.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 22.00 | 54.20 | 57.60 | 55.90 | 51.49 | 0.00 | 0.00% | 2.54 | 0 | 182 | 2.68 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 51.50 | 54.30 | 52.90 | 49.55 | 0.00 | 0.00% | 2.12 | 0 | 1,124 | 2.31 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 26.00 | 49.90 | 53.60 | 51.75 | 12.00 | 0.00 | 0.00% | 1.99 | 0 | 5 | 2.35 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 11/26/2025 3:59:59 PM EST |
| 27.00 | 49.10 | 52.60 | 50.85 | 40.90 | 0.00 | 0.00% | 1.88 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 28.00 | 47.80 | 51.60 | 49.70 | 44.40 | 0.00 | 0.00% | 1.78 | 0 | 47 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 29.00 | 47.10 | 50.30 | 48.70 | 50.26 | 0.00 | 0.00% | 1.68 | 0 | 17 | 2.03 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 45.70 | 49.80 | 47.75 | 41.86 | 0.00 | 0.00% | 1.59 | 0 | 503 | 2.13 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 31.00 | 45.30 | 48.10 | 46.70 | 46.08 | 0.00 | 0.00% | 1.51 | 0 | 70 | 1.83 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 32.00 | 43.80 | 47.00 | 45.40 | 29.19 | 0.00 | 0.00% | 1.42 | 0 | 101 | 1.74 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 33.00 | 43.10 | 46.40 | 44.75 | 24.20 | 0.00 | 0.00% | 1.36 | 0 | 22 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:59 PM EST |
| 34.00 | 41.90 | 45.40 | 43.65 | 18.37 | 0.00 | 0.00% | 1.28 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 41.30 | 44.10 | 42.70 | 43.05 | +3.05 | +7.63% | 1.22 | 17 | 3,810 | 1.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 36.00 | 40.60 | 43.00 | 41.80 | 14.71 | 0.00 | 0.00% | 1.16 | 0 | 42 | 1.53 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 37.00 | 39.40 | 42.30 | 40.85 | 38.40 | 0.00 | 0.00% | 1.10 | 0 | 189 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 38.00 | 38.00 | 41.80 | 39.90 | 31.90 | 0.00 | 0.00% | 1.05 | 0 | 48 | 1.66 | 0.99 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 39.00 | 37.40 | 40.20 | 38.80 | 14.40 | 0.00 | 0.00% | 0.99 | 0 | 50 | 1.45 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 36.70 | 39.50 | 38.10 | 36.75 | +3.38 | +10.13% | 0.95 | 8 | 1,316 | 1.49 | 0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 41.00 | 35.70 | 38.30 | 37.00 | 31.25 | 0.00 | 0.00% | 0.90 | 0 | 53 | 1.39 | 0.99 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 42.00 | 34.80 | 37.40 | 36.10 | 26.45 | 0.00 | 0.00% | 0.86 | 0 | 264 | 1.37 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 43.00 | 33.80 | 36.50 | 35.15 | 12.05 | 0.00 | 0.00% | 0.82 | 0 | 28 | 1.35 | 0.98 | 0.00 | -0.01 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 44.00 | 32.80 | 35.60 | 34.20 | 18.98 | 0.00 | 0.00% | 0.78 | 0 | 24 | 1.33 | 0.98 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 32.10 | 34.30 | 33.20 | 23.64 | 0.00 | 0.00% | 0.74 | 0 | 465 | 1.22 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 46.00 | 31.00 | 33.70 | 32.35 | 22.85 | 0.00 | 0.00% | 0.70 | 0 | 20 | 1.27 | 0.97 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 47.00 | 30.00 | 32.80 | 31.40 | 27.16 | 0.00 | 0.00% | 0.67 | 0 | 130 | 1.25 | 0.97 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 48.00 | 29.00 | 31.80 | 30.40 | 25.60 | 0.00 | 0.00% | 0.63 | 0 | 137 | 1.21 | 0.96 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 49.00 | 28.30 | 31.00 | 29.65 | 26.80 | 0.00 | 0.00% | 0.61 | 0 | 77 | 1.20 | 0.96 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 27.30 | 29.30 | 28.30 | 25.49 | 0.00 | 0.00% | 0.57 | 0 | 1,230 | 1.02 | 0.95 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 22.80 | 25.10 | 23.95 | 23.80 | +8.20 | +52.57% | 0.44 | 1 | 368 | 0.99 | 0.91 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 19.00 | 20.90 | 19.95 | 20.00 | +2.70 | +15.61% | 0.33 | 5 | 1,475 | 0.83 | 0.85 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 15.60 | 16.50 | 16.05 | 15.99 | +2.49 | +18.45% | 0.25 | 4 | 552 | 0.79 | 0.78 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 12.20 | 13.20 | 12.70 | 13.13 | +3.03 | +30.00% | 0.18 | 5 | 2,327 | 0.77 | 0.69 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 9.40 | 10.40 | 9.90 | 9.85 | +1.24 | +14.41% | 0.13 | 16 | 2,632 | 0.76 | 0.60 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 7.50 | 8.00 | 7.75 | 8.00 | +1.50 | +23.08% | 0.10 | 274 | 651 | 0.76 | 0.51 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 5.50 | 6.60 | 6.05 | 6.06 | +1.26 | +26.25% | 0.07 | 194 | 1,088 | 0.77 | 0.43 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 3.80 | 4.90 | 4.35 | 4.67 | +0.87 | +22.90% | 0.05 | 222 | 1,371 | 0.75 | 0.35 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 3.10 | 4.00 | 3.55 | 3.20 | +0.39 | +13.88% | 0.04 | 5 | 183 | 0.78 | 0.28 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 2.05 | 3.10 | 2.58 | 2.75 | +0.55 | +25.00% | 0.03 | 136 | 570 | 0.76 | 0.23 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 1.75 | 2.40 | 2.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.79 | 0.18 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 1.40 | 2.35 | 1.88 | 1.65 | +0.45 | +37.50% | 0.02 | 13 | 92 | 0.83 | 0.15 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.95 | 1.30 | 1.13 | 1.24 | +0.31 | +33.34% | 0.01 | 114 | 206 | 0.78 | 0.12 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 420 | 6.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 368 | 4.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 384 | 2.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 149 | 3.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 764 | 3.09 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 466 | 2.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 27.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.41 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.47 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.19 | -1.11 | -85.39% | 0.01 | 2 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 388 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.18 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.97 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.28 | -48.28% | 0.01 | 11 | 462 | 0.95 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 41.00 | 0.10 | 0.60 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.95 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 42.00 | 0.05 | 0.65 | 0.35 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 454 | 0.90 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 43.00 | 0.05 | 0.70 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.88 | -0.02 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 44.00 | 0.20 | 0.75 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.93 | -0.02 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 0.30 | 0.75 | 0.53 | 0.35 | -0.30 | -46.16% | 0.01 | 13 | 673 | 0.93 | -0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 46.00 | 0.15 | 0.70 | 0.43 | 0.50 | -0.25 | -33.34% | 0.01 | 2 | 38 | 0.84 | -0.03 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 47.00 | 0.35 | 0.95 | 0.65 | 0.65 | -0.05 | -7.15% | 0.01 | 2 | 115 | 0.91 | -0.03 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 48.00 | 0.30 | 1.20 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.89 | -0.04 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 49.00 | 0.40 | 1.10 | 0.75 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.87 | -0.04 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 0.45 | 0.95 | 0.70 | 0.70 | -0.25 | -26.32% | 0.01 | 32 | 355 | 0.83 | -0.05 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 1.05 | 1.45 | 1.25 | 1.22 | -0.46 | -27.39% | 0.02 | 32 | 229 | 0.81 | -0.09 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 1.75 | 2.25 | 2.00 | 2.01 | -1.19 | -37.19% | 0.03 | 54 | 418 | 0.77 | -0.15 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 2.80 | 3.30 | 3.05 | 3.19 | -0.91 | -22.20% | 0.05 | 34 | 1,093 | 0.74 | -0.22 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 4.30 | 5.40 | 4.85 | 5.00 | -1.05 | -17.36% | 0.07 | 28 | 254 | 0.74 | -0.31 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 6.50 | 7.90 | 7.20 | 7.00 | -1.61 | -18.70% | 0.10 | 40 | 249 | 0.75 | -0.40 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 8.90 | 10.50 | 9.70 | 9.70 | -2.80 | -22.40% | 0.12 | 25 | 39 | 0.72 | -0.49 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 12.30 | 13.50 | 12.90 | 20.09 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.72 | -0.57 | 0.02 | -0.09 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 15.80 | 17.40 | 16.60 | 16.60 | -4.33 | -20.69% | 0.18 | 3 | 37 | 0.73 | -0.65 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 19.70 | 21.30 | 20.50 | % | 0.22 | 0 | 0 | 0.73 | -0.72 | 0.02 | -0.08 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 23.10 | 25.40 | 24.25 | 27.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.66 | -0.77 | 0.01 | -0.07 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 27.90 | 30.40 | 29.15 | % | 0.28 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.06 | 11/26/2025 3:59:59 PM EST | |||
| 110.00 | 32.40 | 34.90 | 33.65 | 44.56 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.70 | -0.85 | 0.01 | -0.05 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 37.10 | 39.50 | 38.30 | % | 0.33 | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.05 | 11/26/2025 3:59:59 PM EST |