Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $48.89 as of 11/26/2025 3:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 46.70 | 50.60 | 48.65 | 38.61 | 0.00 | 0.00% | 19.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 4:00:02 PM EST |
| 5.00 | 44.20 | 48.10 | 46.15 | % | 9.23 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 7.50 | 41.70 | 45.60 | 43.65 | % | 5.82 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 10.00 | 39.20 | 43.10 | 41.15 | 44.00 | 0.00 | 0.00% | 4.12 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:02 PM EST |
| 12.50 | 36.70 | 40.60 | 38.65 | 15.02 | 0.00 | 0.00% | 3.09 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 4:00:02 PM EST |
| 15.00 | 34.20 | 38.10 | 36.15 | 12.74 | 0.00 | 0.00% | 2.41 | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 4:00:02 PM EST |
| 16.00 | 33.20 | 37.10 | 35.15 | % | 2.20 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 17.50 | 31.70 | 35.60 | 33.65 | 10.80 | 0.00 | 0.00% | 1.92 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 4:00:02 PM EST |
| 19.00 | 30.20 | 34.10 | 32.15 | % | 1.69 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 20.00 | 29.20 | 33.10 | 31.15 | 38.20 | 0.00 | 0.00% | 1.56 | 0 | 213 | 2.48 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:02 PM EST |
| 21.00 | 28.20 | 32.10 | 30.15 | 35.23 | 0.00 | 0.00% | 1.44 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 22.50 | 26.70 | 30.60 | 28.65 | 10.30 | 0.00 | 0.00% | 1.27 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 4:00:02 PM EST |
| 24.00 | 25.20 | 29.10 | 27.15 | 25.40 | 0.00 | 0.00% | 1.13 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 24.20 | 28.10 | 26.15 | 35.20 | 0.00 | 0.00% | 1.05 | 0 | 89 | 1.98 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 4:00:02 PM EST |
| 26.00 | 23.20 | 27.10 | 25.15 | 30.24 | 0.00 | 0.00% | 0.97 | 0 | 99 | 1.89 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 27.00 | 22.20 | 26.10 | 24.15 | 28.50 | 0.00 | 0.00% | 0.89 | 0 | 45 | 1.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:02 PM EST |
| 28.00 | 21.20 | 25.10 | 23.15 | 26.00 | 0.00 | 0.00% | 0.83 | 0 | 70 | 1.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:02 PM EST |
| 29.00 | 20.20 | 24.10 | 22.15 | 31.64 | 0.00 | 0.00% | 0.76 | 0 | 13 | 1.65 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 19.30 | 23.10 | 21.20 | 21.88 | 0.00 | 0.00% | 0.71 | 0 | 5,114 | 1.57 | 0.99 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 31.00 | 18.30 | 22.10 | 20.20 | 29.00 | 0.00 | 0.00% | 0.65 | 0 | 24 | 1.50 | 0.99 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:02 PM EST |
| 32.00 | 17.20 | 21.10 | 19.15 | 23.80 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.43 | 0.98 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:02 PM EST |
| 33.00 | 16.30 | 20.10 | 18.20 | 19.89 | 0.00 | 0.00% | 0.55 | 0 | 101 | 1.36 | 0.98 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 34.00 | 15.60 | 18.90 | 17.25 | 11.79 | 0.00 | 0.00% | 0.51 | 0 | 101 | 1.22 | 0.97 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 14.60 | 17.60 | 16.10 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 375 | 1.09 | 0.95 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 36.00 | 13.70 | 17.10 | 15.40 | 17.55 | 0.00 | 0.00% | 0.43 | 0 | 44 | 1.15 | 0.94 | 0.01 | -0.01 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 37.00 | 12.40 | 16.20 | 14.30 | 14.77 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.13 | 0.93 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 38.00 | 11.50 | 15.30 | 13.40 | 16.87 | 0.00 | 0.00% | 0.35 | 0 | 149 | 1.09 | 0.92 | 0.01 | -0.02 | 11/13/2025 | 11/26/2025 4:00:02 PM EST |
| 39.00 | 10.50 | 14.40 | 12.45 | 2.05 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.05 | 0.90 | 0.02 | -0.02 | 9/29/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 9.60 | 13.60 | 11.60 | 8.02 | 0.00 | 0.00% | 0.29 | 0 | 5,562 | 1.00 | 0.87 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 41.00 | 8.70 | 12.70 | 10.70 | 17.75 | 0.00 | 0.00% | 0.26 | 0 | 54 | 0.96 | 0.86 | 0.02 | -0.02 | 10/31/2025 | 11/26/2025 4:00:02 PM EST |
| 42.00 | 8.30 | 11.80 | 10.05 | 12.36 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.92 | 0.83 | 0.02 | -0.03 | 10/28/2025 | 11/26/2025 4:00:02 PM EST |
| 43.00 | 7.50 | 10.60 | 9.05 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.82 | 0.81 | 0.02 | -0.03 | 9/23/2025 | 11/26/2025 4:00:02 PM EST |
| 44.00 | 6.70 | 9.60 | 8.15 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.77 | 0.78 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 5.60 | 9.70 | 7.65 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 446 | 0.88 | 0.75 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 46.00 | 5.80 | 9.00 | 7.40 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.62 | 0.72 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 47.00 | 4.30 | 8.30 | 6.30 | 6.40 | +2.57 | +67.11% | 0.13 | 13 | 111 | 0.53 | 0.68 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 48.00 | 3.90 | 7.60 | 5.75 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.56 | 0.65 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 49.00 | 3.30 | 6.60 | 4.95 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.53 | 0.61 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 3.70 | 5.50 | 4.60 | 4.67 | +1.87 | +66.79% | 0.09 | 40 | 5,502 | 0.55 | 0.57 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 1.50 | 2.90 | 2.20 | 2.50 | +0.28 | +12.62% | 0.04 | 41 | 2,333 | 0.50 | 0.36 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 1.10 | 2.50 | 1.80 | 1.10 | +0.10 | +10.00% | 0.03 | 1 | 722 | 0.62 | 0.21 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 0.40 | 0.70 | 0.55 | 0.70 | -0.02 | -2.78% | 0.01 | 1,012 | 3,720 | 0.52 | 0.16 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 1 | 844 | 0.69 | 0.07 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.22 | -0.18 | -45.00% | 0.01 | 1,010 | 2,141 | 0.97 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.67 | 0.02 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.01 | 0.00 | 0.00 | 4/11/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.71 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 11/26/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 9 | 4.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.11 | 0 | 17 | 4.13 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/26/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 402 | 3.55 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 3.11 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4,671 | 2.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 69 | 2.33 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 2.20 | 1.10 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 49 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.13 | -0.01 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 98 | 1.51 | -0.01 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.44 | -0.02 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.37 | -0.02 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 2.30 | 1.15 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.32 | -0.03 | 0.01 | -0.01 | 10/27/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.90 | 0.50 | 0.20 | -0.65 | -76.48% | 0.01 | 12 | 10,298 | 0.71 | -0.05 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 2.35 | 1.18 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.20 | -0.06 | 0.01 | -0.01 | 9/26/2025 | 11/26/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 2.40 | 1.20 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.15 | -0.07 | 0.01 | -0.01 | 9/29/2025 | 11/26/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 2.45 | 1.23 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.09 | -0.08 | 0.01 | -0.02 | 9/25/2025 | 11/26/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 2.55 | 1.28 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 2,544 | 1.05 | -0.10 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 0.60 | 2.45 | 1.53 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 4,936 | 0.77 | -0.13 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.97 | -0.14 | 0.02 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.90 | 1.45 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 1,258 | 0.94 | -0.17 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 3.20 | 1.60 | 1.25 | -1.55 | -55.36% | 0.04 | 2 | 5 | 0.93 | -0.19 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 3.30 | 1.65 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.88 | -0.22 | 0.03 | -0.03 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 0.50 | 3.60 | 2.05 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 5,424 | 0.60 | -0.25 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 46.00 | 0.65 | 3.90 | 2.28 | % | 0.05 | 0 | 0 | 0.58 | -0.28 | 0.03 | -0.03 | 11/26/2025 4:00:02 PM EST | |||
| 47.00 | 1.00 | 4.20 | 2.60 | % | 0.06 | 0 | 0 | 0.58 | -0.32 | 0.03 | -0.03 | 11/26/2025 4:00:02 PM EST | |||
| 48.00 | 0.85 | 4.60 | 2.73 | % | 0.06 | 0 | 0 | 0.54 | -0.35 | 0.04 | -0.04 | 11/26/2025 4:00:02 PM EST | |||
| 49.00 | 1.55 | 5.00 | 3.28 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | -0.39 | 0.04 | -0.04 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 1.75 | 5.50 | 3.63 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 2,676 | 0.54 | -0.43 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 4.60 | 8.40 | 6.50 | 8.84 | 0.00 | 0.00% | 0.12 | 0 | 1,593 | 0.51 | -0.64 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 8.30 | 12.50 | 10.40 | 12.50 | 0.00 | 0.00% | 0.17 | 0 | 352 | 0.83 | -0.79 | 0.03 | -0.03 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 12.70 | 16.90 | 14.80 | 33.72 | 0.00 | 0.00% | 0.23 | 0 | 379 | 0.95 | -0.84 | 0.02 | -0.03 | 9/8/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 17.40 | 21.50 | 19.45 | 42.31 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.99 | -0.93 | 0.01 | -0.01 | 10/6/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 22.30 | 26.00 | 24.15 | % | 0.32 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 11/26/2025 4:00:02 PM EST | |||
| 80.00 | 27.20 | 31.00 | 29.10 | % | 0.36 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 11/26/2025 4:00:02 PM EST | |||
| 85.00 | 32.10 | 36.00 | 34.05 | % | 0.40 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 90.00 | 37.10 | 41.00 | 39.05 | % | 0.43 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 95.00 | 41.90 | 46.00 | 43.95 | 41.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 11/26/2025 4:00:02 PM EST |
| 100.00 | 47.00 | 51.00 | 49.00 | % | 0.49 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 105.00 | 52.00 | 56.30 | 54.15 | % | 0.52 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |