Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $22.13 as of 11/26/2025 2:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 21.50 | 19.90 | % | 7.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 15.90 | 19.00 | 17.45 | % | 3.49 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 13.50 | 16.50 | 15.00 | % | 2.00 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 10.00 | 10.40 | 12.20 | 11.30 | 10.90 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 9.10 | 10.30 | 9.70 | 6.50 | 0.00 | 0.00% | 0.78 | 0 | 15 | 1.59 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 6.90 | 7.60 | 7.25 | 7.15 | +0.15 | +2.15% | 0.48 | 11 | 56 | 1.07 | 0.95 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 4.70 | 5.00 | 4.85 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 2,187 | 0.59 | 0.87 | 0.04 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 2.70 | 3.10 | 2.90 | 3.00 | -0.10 | -3.23% | 0.14 | 5 | 5,691 | 0.54 | 0.72 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 1.25 | 1.55 | 1.40 | 1.45 | -0.25 | -14.71% | 0.06 | 989 | 5,350 | 0.50 | 0.50 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.70 | 0.75 | 0.73 | 0.75 | 0.00 | 0.00% | 0.03 | 414 | 2,660 | 0.53 | 0.29 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.09 | +81.82% | 0.01 | 50 | 3,297 | 0.54 | 0.08 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.93 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | -0.01 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.68 | -0.05 | 0.02 | -0.01 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 11 | 753 | 0.62 | -0.13 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.13 | +16.89% | 0.04 | 10 | 2,915 | 0.54 | -0.28 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 1.70 | 2.20 | 1.95 | 1.95 | +0.11 | +5.98% | 0.09 | 134 | 424 | 0.50 | -0.50 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 3.10 | 4.90 | 4.00 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -0.71 | 0.08 | -0.02 | 7/25/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 6.50 | 8.80 | 7.65 | % | 0.26 | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 35.00 | 11.80 | 14.00 | 12.90 | % | 0.37 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST |