Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.28 as of 11/21/2025 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | 2.15 | 0.00 | 0.00% | 3.36 | 0 | 3,101 | 0.01 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:51 PM EST |
| 1.00 | 1.24 | 1.35 | 1.30 | 1.40 | 0.00 | 0.00% | 1.30 | 0 | 3,823 | 0.00 | 0.98 | 0.03 | 0.00 | 11/17/2025 | 11/21/2025 3:59:51 PM EST |
| 1.50 | 0.38 | 1.00 | 0.69 | 0.91 | +0.06 | +7.06% | 0.46 | 13 | 2,602 | 1.04 | 0.91 | 0.14 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 2.00 | 0.44 | 0.53 | 0.49 | 0.47 | 0.00 | 0.00% | 0.24 | 0 | 5,026 | 1.20 | 0.79 | 0.27 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 2.50 | 0.22 | 0.28 | 0.25 | 0.25 | +0.05 | +25.00% | 0.10 | 93 | 7,456 | 0.55 | 0.63 | 0.38 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 3.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.04 | 462 | 14,468 | 0.66 | 0.46 | 0.40 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 3.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.02 | 21 | 15,135 | 0.78 | 0.35 | 0.35 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 313 | 21,500 | 0.82 | 0.28 | 0.29 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 4.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 70 | 18,782 | 1.00 | 0.20 | 0.25 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 30,003 | 1.00 | 0.16 | 0.21 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 13,168 | 1.11 | 0.12 | 0.17 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 16,890 | 1.37 | 0.05 | 0.09 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4,139 | 3.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1,305 | 3.58 | -0.02 | 0.03 | 0.00 | 11/18/2025 | 11/21/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1,634 | 1.30 | -0.09 | 0.14 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 2.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.09 | 112 | 5,062 | 1.14 | -0.21 | 0.27 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 2.50 | 0.41 | 0.50 | 0.46 | 0.43 | -0.03 | -6.53% | 0.18 | 93 | 3,708 | 1.44 | -0.37 | 0.38 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 3.00 | 0.80 | 0.89 | 0.85 | 0.82 | -0.04 | -4.66% | 0.28 | 1 | 3,583 | 1.43 | -0.54 | 0.40 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 3.50 | 1.22 | 1.32 | 1.27 | 1.18 | -0.10 | -7.82% | 0.36 | 119 | 4,664 | 1.74 | -0.65 | 0.35 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 4.00 | 1.49 | 2.20 | 1.85 | 1.87 | 0.00 | 0.00% | 0.46 | 0 | 1,156 | 3.26 | -0.72 | 0.29 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 4.50 | 1.97 | 2.70 | 2.34 | 1.98 | 0.00 | 0.00% | 0.52 | 0 | 2,969 | 3.53 | -0.80 | 0.25 | 0.00 | 11/12/2025 | 11/21/2025 3:59:51 PM EST |
| 5.00 | 2.52 | 2.90 | 2.71 | 2.39 | 0.00 | 0.00% | 0.54 | 0 | 609 | 2.81 | -0.84 | 0.21 | 0.00 | 11/6/2025 | 11/21/2025 3:59:51 PM EST |
| 5.50 | 2.75 | 3.80 | 3.28 | 1.96 | 0.00 | 0.00% | 0.60 | 0 | 321 | 4.30 | -0.88 | 0.17 | 0.00 | 11/4/2025 | 11/21/2025 3:59:51 PM EST |
| 7.00 | 4.25 | 5.45 | 4.85 | 4.55 | 0.00 | 0.00% | 0.69 | 0 | 68 | 5.34 | -0.95 | 0.09 | 0.00 | 11/17/2025 | 11/21/2025 3:59:51 PM EST |