Options Chain for BLACKSTONE INC COM (BX) - $144.92 as of 11/26/2025 8:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 93.55 | 97.60 | 95.58 | 90.55 | 0.00 | 0.00% | 1.91 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 88.50 | 92.65 | 90.58 | % | 1.65 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 60.00 | 83.50 | 87.65 | 85.58 | 85.65 | 0.00 | 0.00% | 1.43 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 78.75 | 82.70 | 80.73 | 81.50 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 74.00 | 77.75 | 75.88 | 74.95 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 69.05 | 72.80 | 70.93 | 70.25 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 64.10 | 67.90 | 66.00 | 65.35 | 0.00 | 0.00% | 0.82 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 59.80 | 62.95 | 61.38 | 55.81 | 0.00 | 0.00% | 0.72 | 0 | 11 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 54.45 | 57.85 | 56.15 | 56.25 | 0.00 | 0.00% | 0.62 | 0 | 162 | 0.98 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 49.95 | 53.10 | 51.53 | 92.00 | 0.00 | 0.00% | 0.54 | 0 | 47 | 0.99 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 45.60 | 48.00 | 46.80 | 44.78 | 0.00 | 0.00% | 0.47 | 0 | 100 | 0.86 | 0.99 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 40.70 | 43.20 | 41.95 | 41.27 | 0.00 | 0.00% | 0.40 | 0 | 98 | 0.79 | 0.99 | 0.00 | -0.02 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 35.85 | 38.30 | 37.08 | 36.40 | 0.00 | 0.00% | 0.34 | 0 | 177 | 0.60 | 0.97 | 0.00 | -0.03 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 31.05 | 33.65 | 32.35 | 30.21 | 0.00 | 0.00% | 0.28 | 0 | 233 | 0.63 | 0.95 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 26.30 | 28.85 | 27.58 | 26.80 | +4.54 | +20.40% | 0.23 | 40 | 518 | 0.56 | 0.91 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 21.90 | 24.20 | 23.05 | 22.75 | +2.77 | +13.87% | 0.18 | 1 | 1,062 | 0.42 | 0.87 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 17.55 | 19.55 | 18.55 | 18.43 | +5.51 | +42.65% | 0.14 | 2 | 688 | 0.39 | 0.82 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 13.75 | 15.65 | 14.70 | 14.12 | +2.17 | +18.16% | 0.11 | 2 | 1,634 | 0.38 | 0.74 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 10.10 | 11.30 | 10.70 | 10.93 | +1.13 | +11.54% | 0.08 | 28 | 1,900 | 0.34 | 0.66 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 7.15 | 7.35 | 7.25 | 7.90 | +1.15 | +17.04% | 0.05 | 28 | 3,085 | 0.31 | 0.55 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 4.75 | 4.90 | 4.83 | 5.21 | +0.76 | +17.08% | 0.03 | 23 | 2,154 | 0.30 | 0.44 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 2.92 | 3.10 | 3.01 | 3.35 | +0.42 | +14.34% | 0.02 | 229 | 1,469 | 0.29 | 0.32 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 1.70 | 1.92 | 1.81 | 2.12 | +0.45 | +26.95% | 0.01 | 997 | 1,797 | 0.29 | 0.23 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 1.09 | 1.37 | 1.23 | 1.15 | +0.09 | +8.50% | 0.01 | 26 | 2,599 | 0.30 | 0.16 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 0.49 | 0.75 | 0.62 | 0.75 | +0.14 | +22.96% | 0.00 | 45 | 2,376 | 0.29 | 0.10 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 0.29 | 0.70 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 22 | 1,569 | 0.31 | 0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 0.26 | 0.60 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.34 | 0.04 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 0.07 | 0.42 | 0.25 | 0.27 | +0.04 | +17.40% | 0.00 | 2 | 5,442 | 0.33 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 0.08 | 0.26 | 0.17 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 2,867 | 0.34 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.36 | 0.18 | 0.10 | -0.11 | -52.39% | 0.00 | 3 | 1,989 | 0.43 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,436 | 0.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.72 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 128 | 395 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 286 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.04 | -50.00% | 0.00 | 9 | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:50 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 518 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.10 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,412 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,352 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,479 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 0.02 | 0.23 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5,186 | 0.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 0.10 | 0.36 | 0.23 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 1,885 | 0.64 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,819 | 0.77 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 28 | 2,679 | 0.64 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.36 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,161 | 0.67 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,802 | 0.58 | -0.03 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 0.40 | 1.21 | 0.81 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 0.45 | -0.05 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 0.69 | 1.02 | 0.86 | 0.70 | -0.32 | -31.38% | 0.01 | 17 | 2,060 | 0.40 | -0.09 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 1.02 | 1.31 | 1.17 | 1.18 | -0.47 | -28.49% | 0.01 | 7 | 2,682 | 0.37 | -0.13 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 1.71 | 1.98 | 1.85 | 1.80 | -0.34 | -15.89% | 0.01 | 79 | 2,241 | 0.35 | -0.18 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 2.66 | 3.00 | 2.83 | 2.68 | -0.57 | -17.54% | 0.02 | 995 | 4,128 | 0.34 | -0.26 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 4.10 | 4.45 | 4.28 | 4.30 | -0.60 | -12.25% | 0.03 | 5 | 4,107 | 0.32 | -0.34 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 6.00 | 6.45 | 6.23 | 5.86 | -1.14 | -16.29% | 0.04 | 8 | 5,594 | 0.31 | -0.45 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 8.65 | 9.00 | 8.83 | 8.28 | -1.56 | -15.86% | 0.06 | 1 | 3,020 | 0.30 | -0.56 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 11.50 | 12.55 | 12.03 | 12.10 | -1.05 | -7.99% | 0.08 | 5 | 1,152 | 0.29 | -0.68 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 14.45 | 16.95 | 15.70 | 15.39 | -3.19 | -17.17% | 0.10 | 10 | 1,970 | 0.36 | -0.77 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 18.80 | 21.45 | 20.13 | 20.40 | -0.85 | -4.00% | 0.12 | 6 | 890 | 0.39 | -0.84 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 23.45 | 25.50 | 24.48 | 26.05 | 0.00 | 0.00% | 0.14 | 0 | 1,790 | 0.37 | -0.90 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 28.25 | 30.65 | 29.45 | 35.35 | 0.00 | 0.00% | 0.17 | 0 | 369 | 0.43 | -0.93 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 32.85 | 35.95 | 34.40 | 36.08 | 0.00 | 0.00% | 0.19 | 0 | 213 | 0.50 | -0.96 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 37.90 | 41.00 | 39.45 | 39.46 | -0.93 | -2.31% | 0.21 | 65 | 5 | 0.54 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 42.85 | 46.00 | 44.43 | 44.24 | -1.82 | -3.96% | 0.23 | 2,400 | 152 | 0.59 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 47.85 | 51.00 | 49.43 | 53.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 52.85 | 56.00 | 54.43 | 30.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 62.85 | 66.70 | 64.78 | 67.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 72.85 | 76.70 | 74.78 | 63.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 11/26/2025 3:59:50 PM EST |
| 230.00 | 82.85 | 86.00 | 84.43 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 240.00 | 93.20 | 95.95 | 94.58 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 250.00 | 103.00 | 105.95 | 104.48 | 125.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:50 PM EST |
| 260.00 | 113.00 | 115.95 | 114.48 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 270.00 | 123.20 | 125.95 | 124.58 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 280.00 | 132.85 | 135.95 | 134.40 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |