Options Chain for AMERICAN EXPRESS CO COM (AXP) - $365.27 as of 11/28/2025 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 288.80 | 292.20 | 290.50 | 250.45 | 0.00 | 0.00% | 3.87 | 0 | 16 | 2.38 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 11/28/2025 1:00:00 PM EST |
| 80.00 | 283.85 | 287.10 | 285.48 | 196.52 | 0.00 | 0.00% | 3.57 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/28/2025 1:00:00 PM EST |
| 85.00 | 279.20 | 282.35 | 280.78 | 180.95 | 0.00 | 0.00% | 3.30 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 11/28/2025 1:00:00 PM EST |
| 90.00 | 274.00 | 277.15 | 275.58 | 156.95 | 0.00 | 0.00% | 3.06 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 1:00:00 PM EST |
| 95.00 | 268.90 | 272.40 | 270.65 | 158.00 | 0.00 | 0.00% | 2.85 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 1:00:00 PM EST |
| 100.00 | 263.95 | 267.30 | 265.63 | 219.65 | 0.00 | 0.00% | 2.66 | 0 | 19 | 1.96 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/28/2025 1:00:00 PM EST |
| 105.00 | 258.90 | 262.40 | 260.65 | 130.05 | 0.00 | 0.00% | 2.48 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/28/2025 1:00:00 PM EST |
| 110.00 | 254.00 | 257.20 | 255.60 | 236.72 | 0.00 | 0.00% | 2.32 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 1:00:00 PM EST |
| 115.00 | 249.05 | 252.35 | 250.70 | 121.75 | 0.00 | 0.00% | 2.18 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 11/28/2025 1:00:00 PM EST |
| 120.00 | 244.00 | 247.80 | 245.90 | 138.13 | 0.00 | 0.00% | 2.05 | 0 | 8 | 1.71 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/28/2025 1:00:00 PM EST |
| 125.00 | 239.10 | 242.40 | 240.75 | 177.50 | 0.00 | 0.00% | 1.93 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/28/2025 1:00:00 PM EST |
| 130.00 | 234.10 | 237.30 | 235.70 | 167.41 | 0.00 | 0.00% | 1.81 | 0 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 11/28/2025 1:00:00 PM EST |
| 135.00 | 229.15 | 232.45 | 230.80 | 197.40 | 0.00 | 0.00% | 1.71 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 1:00:00 PM EST |
| 140.00 | 224.10 | 227.35 | 225.73 | 186.57 | 0.00 | 0.00% | 1.61 | 0 | 122 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 1:00:00 PM EST |
| 145.00 | 219.15 | 222.50 | 220.83 | 174.08 | 0.00 | 0.00% | 1.52 | 0 | 19 | 1.44 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 11/28/2025 1:00:00 PM EST |
| 150.00 | 214.10 | 217.40 | 215.75 | 203.73 | 0.00 | 0.00% | 1.44 | 0 | 71 | 1.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 155.00 | 209.15 | 212.25 | 210.70 | 186.53 | 0.00 | 0.00% | 1.36 | 0 | 127 | 1.35 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 1:00:00 PM EST |
| 160.00 | 204.15 | 207.70 | 205.93 | 210.20 | 0.00 | 0.00% | 1.29 | 0 | 88 | 1.31 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:00 PM EST |
| 165.00 | 199.20 | 203.00 | 201.10 | 205.15 | 0.00 | 0.00% | 1.22 | 0 | 7 | 1.26 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:00 PM EST |
| 170.00 | 194.35 | 197.60 | 195.98 | 183.38 | 0.00 | 0.00% | 1.15 | 0 | 86 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:00 PM EST |
| 175.00 | 189.30 | 192.65 | 190.98 | 182.80 | 0.00 | 0.00% | 1.09 | 0 | 84 | 1.18 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 180.00 | 184.95 | 187.75 | 186.35 | 175.75 | 0.00 | 0.00% | 1.04 | 0 | 569 | 1.13 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 185.00 | 179.30 | 182.70 | 181.00 | 170.85 | 0.00 | 0.00% | 0.98 | 0 | 79 | 1.10 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 190.00 | 174.45 | 177.80 | 176.13 | 174.60 | 0.00 | 0.00% | 0.93 | 0 | 297 | 1.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 195.00 | 170.05 | 172.80 | 171.43 | 166.90 | 0.00 | 0.00% | 0.88 | 0 | 867 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:00 PM EST |
| 200.00 | 164.35 | 167.75 | 166.05 | 157.15 | 0.00 | 0.00% | 0.83 | 0 | 379 | 0.99 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 210.00 | 154.40 | 158.05 | 156.23 | 135.50 | 0.00 | 0.00% | 0.74 | 0 | 235 | 0.94 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:00 PM EST |
| 220.00 | 144.50 | 147.80 | 146.15 | 139.65 | 0.00 | 0.00% | 0.66 | 0 | 113 | 0.86 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 230.00 | 134.60 | 138.10 | 136.35 | 138.80 | +22.99 | +19.86% | 0.59 | 1 | 842 | 0.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 240.00 | 124.85 | 127.85 | 126.35 | 102.00 | 0.00 | 0.00% | 0.53 | 0 | 7,856 | 0.74 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 250.00 | 115.00 | 117.95 | 116.48 | 115.38 | 0.00 | 0.00% | 0.47 | 0 | 402 | 0.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 260.00 | 105.00 | 108.10 | 106.55 | 105.43 | 0.00 | 0.00% | 0.41 | 0 | 1,830 | 0.63 | 1.00 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 270.00 | 95.35 | 98.30 | 96.83 | 69.20 | 0.00 | 0.00% | 0.36 | 0 | 1,977 | 0.58 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/28/2025 1:00:00 PM EST |
| 280.00 | 85.50 | 88.50 | 87.00 | 74.46 | 0.00 | 0.00% | 0.31 | 0 | 1,895 | 0.54 | 0.99 | 0.00 | -0.03 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 290.00 | 75.85 | 78.90 | 77.38 | 78.39 | +2.05 | +2.69% | 0.27 | 1 | 497 | 0.50 | 0.98 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 300.00 | 66.10 | 69.25 | 67.68 | 68.70 | 0.00 | 0.00% | 0.23 | 0 | 1,580 | 0.45 | 0.96 | 0.00 | -0.05 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 310.00 | 56.90 | 59.55 | 58.23 | 58.99 | +1.24 | +2.15% | 0.19 | 6 | 1,253 | 0.36 | 0.94 | 0.00 | -0.07 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 320.00 | 47.50 | 49.80 | 48.65 | 50.13 | +0.91 | +1.85% | 0.15 | 4 | 10,336 | 0.33 | 0.90 | 0.00 | -0.09 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 330.00 | 38.75 | 41.05 | 39.90 | 40.02 | +1.82 | +4.77% | 0.12 | 1 | 891 | 0.31 | 0.85 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 340.00 | 30.45 | 32.55 | 31.50 | 33.85 | +1.85 | +5.79% | 0.09 | 4 | 1,225 | 0.29 | 0.78 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 350.00 | 22.90 | 24.40 | 23.65 | 25.50 | +2.01 | +8.56% | 0.07 | 10 | 2,616 | 0.27 | 0.69 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 360.00 | 16.80 | 17.45 | 17.13 | 18.50 | +1.50 | +8.83% | 0.05 | 21 | 2,768 | 0.26 | 0.59 | 0.01 | -0.15 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 370.00 | 11.15 | 11.90 | 11.53 | 12.75 | +0.26 | +2.09% | 0.03 | 16 | 1,475 | 0.25 | 0.47 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 380.00 | 7.05 | 7.55 | 7.30 | 7.30 | -0.85 | -10.43% | 0.02 | 19 | 2,811 | 0.24 | 0.35 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 390.00 | 4.15 | 4.60 | 4.38 | 4.85 | -0.25 | -4.91% | 0.01 | 8 | 969 | 0.23 | 0.24 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 400.00 | 2.26 | 3.05 | 2.66 | 3.05 | +0.30 | +10.91% | 0.01 | 11 | 1,822 | 0.24 | 0.16 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 410.00 | 1.25 | 1.89 | 1.57 | 1.66 | -0.19 | -10.27% | 0.00 | 6 | 557 | 0.24 | 0.10 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 420.00 | 0.71 | 1.10 | 0.91 | 0.85 | -0.10 | -10.53% | 0.00 | 11 | 455 | 0.24 | 0.06 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 430.00 | 0.16 | 0.90 | 0.53 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.24 | 0.03 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 440.00 | 0.04 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.24 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 450.00 | 0.01 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.25 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/28/2025 1:00:00 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:00 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.37 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:00 PM EST |
| 480.00 | 0.01 | 0.72 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 387 | 2.45 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 11/28/2025 1:00:00 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/28/2025 1:00:00 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 1:00:00 PM EST |
| 90.00 | 0.00 | 1.04 | 0.52 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:00 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.08 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/28/2025 1:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/28/2025 1:00:00 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.88 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/28/2025 1:00:00 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/28/2025 1:00:00 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/28/2025 1:00:00 PM EST |
| 130.00 | 0.00 | 1.52 | 0.76 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 1:00:00 PM EST |
| 135.00 | 0.00 | 1.67 | 0.84 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/28/2025 1:00:00 PM EST |
| 140.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 465 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 1:00:00 PM EST |
| 145.00 | 0.00 | 1.57 | 0.79 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:00 PM EST |
| 150.00 | 0.00 | 1.87 | 0.94 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 1:00:00 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 160.00 | 0.00 | 1.54 | 0.77 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/28/2025 1:00:00 PM EST |
| 165.00 | 0.00 | 1.77 | 0.89 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:00 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 1:00:00 PM EST |
| 180.00 | 0.01 | 1.33 | 0.67 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 190.00 | 0.00 | 0.48 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 195.00 | 0.00 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:00 PM EST |
| 200.00 | 0.00 | 0.49 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.67 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:00 PM EST |
| 220.00 | 0.00 | 0.59 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 230.00 | 0.00 | 0.73 | 0.37 | 0.67 | +0.24 | +55.82% | 0.00 | 1 | 1,692 | 0.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 240.00 | 0.01 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 907 | 0.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.36 | -0.51 | -58.63% | 0.00 | 1 | 1,220 | 0.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 260.00 | 0.01 | 0.55 | 0.28 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 0.40 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 270.00 | 0.31 | 0.92 | 0.62 | 0.86 | +0.23 | +36.51% | 0.00 | 1 | 1,725 | 0.44 | -0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 280.00 | 0.50 | 1.16 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2,315 | 0.42 | -0.01 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 290.00 | 0.80 | 1.32 | 1.06 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 0.39 | -0.02 | 0.00 | -0.04 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 300.00 | 1.09 | 1.56 | 1.33 | 1.30 | -0.08 | -5.80% | 0.00 | 28 | 1,563 | 0.36 | -0.04 | 0.00 | -0.05 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 310.00 | 1.46 | 1.95 | 1.71 | 1.91 | +0.11 | +6.12% | 0.01 | 20 | 3,373 | 0.34 | -0.06 | 0.00 | -0.07 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 320.00 | 2.10 | 2.56 | 2.33 | 2.47 | -0.29 | -10.51% | 0.01 | 53 | 2,985 | 0.31 | -0.10 | 0.00 | -0.09 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 330.00 | 3.10 | 3.75 | 3.43 | 3.55 | -0.45 | -11.25% | 0.01 | 24 | 804 | 0.30 | -0.15 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 340.00 | 4.65 | 5.10 | 4.88 | 5.00 | -0.24 | -4.58% | 0.01 | 28 | 1,824 | 0.28 | -0.22 | 0.01 | -0.13 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 350.00 | 7.00 | 7.40 | 7.20 | 6.90 | -0.58 | -7.76% | 0.02 | 13 | 710 | 0.26 | -0.31 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 360.00 | 10.05 | 10.70 | 10.38 | 10.05 | -0.55 | -5.19% | 0.03 | 16 | 548 | 0.25 | -0.41 | 0.01 | -0.15 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 370.00 | 14.50 | 15.15 | 14.83 | 14.30 | -0.30 | -2.06% | 0.04 | 1 | 185 | 0.24 | -0.53 | 0.01 | -0.14 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 380.00 | 19.75 | 21.90 | 20.83 | 23.75 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.23 | -0.65 | 0.01 | -0.13 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 390.00 | 27.20 | 28.90 | 28.05 | 26.70 | -20.34 | -43.24% | 0.07 | 1 | 3 | 0.23 | -0.76 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 400.00 | 34.95 | 37.60 | 36.28 | 36.18 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.21 | -0.84 | 0.01 | -0.08 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 410.00 | 43.85 | 46.80 | 45.33 | 45.13 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.29 | -0.90 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 420.00 | 52.75 | 56.55 | 54.65 | 76.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.04 | 9/22/2025 | 11/28/2025 1:00:00 PM EST |
| 430.00 | 63.40 | 66.50 | 64.95 | 109.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.03 | 8/22/2025 | 11/28/2025 1:00:00 PM EST |
| 440.00 | 73.20 | 76.50 | 74.85 | 133.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 8/13/2025 | 11/28/2025 1:00:00 PM EST |
| 450.00 | 83.20 | 86.40 | 84.80 | 142.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 7/18/2025 | 11/28/2025 1:00:00 PM EST |
| 460.00 | 93.20 | 96.50 | 94.85 | 165.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 11/28/2025 1:00:00 PM EST |
| 470.00 | 103.20 | 106.50 | 104.85 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 480.00 | 113.20 | 116.50 | 114.85 | 164.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 11/28/2025 1:00:00 PM EST |