Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $64.81 as of 11/24/2025 7:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 62.55 | 66.45 | 64.50 | 64.00 | +3.80 | +6.32% | 25.80 | 2 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 60.05 | 64.00 | 62.03 | 59.20 | 0.00 | 0.00% | 12.41 | 0 | 21 | 6.41 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 7.50 | 57.55 | 61.60 | 59.58 | 49.43 | 0.00 | 0.00% | 7.94 | 0 | 91 | 5.22 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/24/2025 4:00:01 PM EST |
| 10.00 | 55.00 | 59.05 | 57.03 | 56.85 | 0.00 | 0.00% | 5.70 | 0 | 102 | 4.33 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 4:00:01 PM EST |
| 12.50 | 52.60 | 56.15 | 54.38 | 55.06 | 0.00 | 0.00% | 4.35 | 0 | 117 | 3.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 11/24/2025 4:00:01 PM EST |
| 15.00 | 50.15 | 54.15 | 52.15 | 62.41 | 0.00 | 0.00% | 3.48 | 0 | 126 | 3.40 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:01 PM EST |
| 17.50 | 47.55 | 50.85 | 49.20 | 59.20 | 0.00 | 0.00% | 2.81 | 0 | 117 | 3.07 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 4:00:01 PM EST |
| 20.00 | 46.00 | 48.00 | 47.00 | 51.00 | 0.00 | 0.00% | 2.35 | 0 | 289 | 2.23 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:01 PM EST |
| 22.50 | 43.50 | 45.50 | 44.50 | 53.15 | 0.00 | 0.00% | 1.98 | 0 | 124 | 2.02 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 4:00:01 PM EST |
| 25.00 | 41.05 | 43.40 | 42.23 | 41.72 | 0.00 | 0.00% | 1.69 | 0 | 2,531 | 2.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 4:00:01 PM EST |
| 27.50 | 37.95 | 40.45 | 39.20 | 40.88 | 0.00 | 0.00% | 1.43 | 0 | 286 | 1.66 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:01 PM EST |
| 30.00 | 35.50 | 38.00 | 36.75 | 36.78 | +1.78 | +5.09% | 1.23 | 3 | 527 | 1.53 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 32.50 | 33.35 | 35.55 | 34.45 | 43.86 | 0.00 | 0.00% | 1.06 | 0 | 693 | 1.41 | 0.99 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:01 PM EST |
| 35.00 | 31.65 | 32.95 | 32.30 | 32.45 | -9.90 | -23.38% | 0.92 | 1 | 5,575 | 1.25 | 0.98 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 37.50 | 28.20 | 30.35 | 29.28 | 27.00 | 0.00 | 0.00% | 0.78 | 0 | 2,322 | 1.10 | 0.98 | 0.00 | -0.01 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 40.00 | 27.00 | 28.25 | 27.63 | 25.33 | 0.00 | 0.00% | 0.69 | 0 | 1,887 | 1.12 | 0.97 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 42.50 | 23.45 | 25.65 | 24.55 | 23.25 | 0.00 | 0.00% | 0.58 | 0 | 882 | 0.98 | 0.95 | 0.00 | -0.02 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 45.00 | 21.15 | 23.45 | 22.30 | 18.95 | 0.00 | 0.00% | 0.50 | 0 | 690 | 0.96 | 0.94 | 0.01 | -0.02 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 47.50 | 18.90 | 21.15 | 20.03 | 17.75 | 0.00 | 0.00% | 0.42 | 0 | 374 | 0.90 | 0.91 | 0.01 | -0.03 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 50.00 | 17.55 | 19.05 | 18.30 | 16.47 | 0.00 | 0.00% | 0.37 | 0 | 1,279 | 0.74 | 0.89 | 0.01 | -0.03 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 52.50 | 14.60 | 16.90 | 15.75 | 15.76 | 0.00 | 0.00% | 0.30 | 0 | 530 | 0.82 | 0.85 | 0.01 | -0.04 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 55.00 | 14.10 | 14.15 | 14.13 | 14.35 | +1.60 | +12.55% | 0.26 | 13 | 1,228 | 0.70 | 0.81 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 57.50 | 11.75 | 12.55 | 12.15 | 10.89 | 0.00 | 0.00% | 0.21 | 0 | 907 | 0.67 | 0.77 | 0.02 | -0.05 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 60.00 | 10.15 | 11.15 | 10.65 | 10.74 | +1.24 | +13.06% | 0.18 | 10 | 3,637 | 0.68 | 0.71 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 62.50 | 8.10 | 9.00 | 8.55 | 8.05 | +1.95 | +31.97% | 0.14 | 1 | 939 | 0.62 | 0.66 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 65.00 | 7.45 | 7.55 | 7.50 | 7.45 | +0.75 | +11.20% | 0.12 | 27 | 1,145 | 0.65 | 0.60 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 67.50 | 6.25 | 6.40 | 6.33 | 6.45 | +0.95 | +17.28% | 0.09 | 114 | 568 | 0.64 | 0.54 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 70.00 | 5.20 | 5.25 | 5.23 | 5.25 | +0.60 | +12.91% | 0.07 | 129 | 2,103 | 0.64 | 0.48 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 72.50 | 4.30 | 4.35 | 4.33 | 4.30 | +0.35 | +8.87% | 0.06 | 22 | 594 | 0.64 | 0.42 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 75.00 | 3.50 | 3.55 | 3.53 | 3.38 | +0.13 | +4.00% | 0.05 | 83 | 5,093 | 0.63 | 0.36 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 77.50 | 2.76 | 2.93 | 2.85 | 2.90 | +0.12 | +4.32% | 0.04 | 6 | 1,794 | 0.63 | 0.31 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 80.00 | 2.26 | 2.42 | 2.34 | 2.30 | +0.06 | +2.68% | 0.03 | 156 | 2,541 | 0.63 | 0.27 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 82.50 | 1.83 | 1.97 | 1.90 | 1.83 | -0.07 | -3.69% | 0.02 | 31 | 600 | 0.63 | 0.23 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 85.00 | 1.43 | 1.63 | 1.53 | 1.52 | +0.03 | +2.02% | 0.02 | 36 | 1,358 | 0.63 | 0.20 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 87.50 | 1.06 | 1.34 | 1.20 | 1.32 | +0.16 | +13.80% | 0.01 | 2 | 345 | 0.63 | 0.16 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 90.00 | 0.98 | 1.10 | 1.04 | 1.00 | +0.01 | +1.01% | 0.01 | 119 | 1,655 | 0.64 | 0.14 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 92.50 | 0.73 | 0.90 | 0.82 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.64 | 0.12 | 0.01 | -0.03 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 95.00 | 0.60 | 0.94 | 0.77 | 0.65 | -0.06 | -8.46% | 0.01 | 4 | 1,039 | 0.66 | 0.10 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 100.00 | 0.45 | 0.72 | 0.59 | 0.50 | -0.06 | -10.72% | 0.01 | 12 | 3,952 | 0.69 | 0.07 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 105.00 | 0.14 | 0.44 | 0.29 | 0.29 | -0.09 | -23.69% | 0.00 | 34 | 2,403 | 0.64 | 0.05 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 110.00 | 0.02 | 0.27 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,247 | 0.60 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.44 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,522 | 0.81 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.58 | 0.29 | 0.19 | -0.11 | -36.67% | 0.00 | 1 | 697 | 0.91 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.53 | 0.27 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.94 | 0.01 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.97 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:01 PM EST |
| 135.00 | 0.01 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.08 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,776 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,259 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/24/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,164 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 376 | 3.41 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2,342 | 3.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,120 | 2.52 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 614 | 2.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,763 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:01 PM EST |
| 22.50 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 529 | 1.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,534 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,680 | 1.29 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,415 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 776 | 1.13 | -0.01 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 35.00 | 0.10 | 0.42 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,083 | 0.94 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 37.50 | 0.06 | 0.55 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,316 | 0.85 | -0.02 | 0.00 | -0.01 | 11/18/2025 | 11/24/2025 4:00:01 PM EST |
| 40.00 | 0.16 | 0.50 | 0.33 | 0.30 | -0.24 | -44.45% | 0.01 | 1 | 2,047 | 0.81 | -0.03 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 42.50 | 0.30 | 0.60 | 0.45 | 0.49 | -0.27 | -35.53% | 0.01 | 20 | 1,333 | 0.79 | -0.05 | 0.00 | -0.02 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 45.00 | 0.47 | 0.81 | 0.64 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2,104 | 0.77 | -0.06 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 47.50 | 0.38 | 1.04 | 0.71 | 0.89 | -0.59 | -39.87% | 0.01 | 4 | 1,418 | 0.70 | -0.09 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 50.00 | 0.97 | 1.36 | 1.17 | 1.04 | -1.19 | -53.37% | 0.02 | 3 | 4,475 | 0.72 | -0.11 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 52.50 | 1.40 | 1.95 | 1.68 | 1.49 | -0.61 | -29.05% | 0.03 | 6 | 1,013 | 0.72 | -0.15 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 55.00 | 1.89 | 2.02 | 1.96 | 2.00 | -0.66 | -24.82% | 0.04 | 25 | 2,711 | 0.67 | -0.19 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 57.50 | 2.51 | 2.68 | 2.60 | 2.57 | -0.92 | -26.37% | 0.05 | 8 | 1,393 | 0.66 | -0.23 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 60.00 | 3.25 | 3.35 | 3.30 | 3.33 | -1.10 | -24.84% | 0.06 | 39 | 3,372 | 0.64 | -0.29 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 62.50 | 4.20 | 4.25 | 4.23 | 4.24 | -1.22 | -22.35% | 0.07 | 23 | 4,372 | 0.64 | -0.34 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 65.00 | 5.20 | 5.35 | 5.28 | 5.44 | -1.61 | -22.84% | 0.08 | 236 | 3,482 | 0.63 | -0.40 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 67.50 | 6.50 | 6.55 | 6.53 | 6.54 | -1.86 | -22.15% | 0.10 | 31 | 768 | 0.62 | -0.46 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 70.00 | 7.90 | 7.95 | 7.93 | 7.94 | -1.56 | -16.43% | 0.11 | 53 | 2,850 | 0.61 | -0.52 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 72.50 | 9.50 | 9.80 | 9.65 | 9.72 | -1.58 | -13.99% | 0.13 | 6 | 895 | 0.62 | -0.58 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 75.00 | 10.95 | 11.70 | 11.33 | 12.62 | -3.05 | -19.47% | 0.15 | 1 | 1,688 | 0.62 | -0.64 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 77.50 | 12.95 | 14.40 | 13.68 | 15.11 | 0.00 | 0.00% | 0.18 | 0 | 556 | 0.67 | -0.69 | 0.02 | -0.06 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 80.00 | 14.60 | 15.85 | 15.23 | 18.05 | 0.00 | 0.00% | 0.19 | 0 | 559 | 0.62 | -0.73 | 0.02 | -0.05 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 82.50 | 16.90 | 17.85 | 17.38 | 17.00 | +0.15 | +0.89% | 0.21 | 3 | 262 | 0.63 | -0.77 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 85.00 | 18.80 | 19.85 | 19.33 | 21.15 | +1.90 | +9.87% | 0.23 | 1 | 263 | 0.61 | -0.80 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 87.50 | 20.90 | 22.35 | 21.63 | 23.35 | -1.15 | -4.70% | 0.25 | 1 | 333 | 0.61 | -0.84 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 90.00 | 23.20 | 25.45 | 24.33 | 26.43 | 0.00 | 0.00% | 0.27 | 0 | 384 | 0.66 | -0.86 | 0.01 | -0.04 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 92.50 | 25.65 | 27.90 | 26.78 | 22.37 | 0.00 | 0.00% | 0.29 | 0 | 104 | 0.69 | -0.88 | 0.01 | -0.03 | 11/14/2025 | 11/24/2025 4:00:01 PM EST |
| 95.00 | 27.90 | 30.25 | 29.08 | 31.35 | 0.00 | 0.00% | 0.31 | 0 | 82 | 0.94 | -0.90 | 0.01 | -0.03 | 11/19/2025 | 11/24/2025 4:00:01 PM EST |
| 100.00 | 32.45 | 34.95 | 33.70 | 38.10 | 0.00 | 0.00% | 0.34 | 0 | 158 | 0.99 | -0.93 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 4:00:01 PM EST |
| 105.00 | 37.70 | 39.95 | 38.83 | 38.80 | 0.00 | 0.00% | 0.37 | 0 | 59 | 1.06 | -0.95 | 0.01 | -0.02 | 11/6/2025 | 11/24/2025 4:00:01 PM EST |
| 110.00 | 42.10 | 44.90 | 43.50 | 42.15 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.12 | -0.97 | 0.00 | -0.01 | 11/17/2025 | 11/24/2025 4:00:01 PM EST |
| 115.00 | 46.00 | 49.90 | 47.95 | 33.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.01 | 9/12/2025 | 11/24/2025 4:00:01 PM EST |
| 120.00 | 52.30 | 54.65 | 53.48 | 44.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/24/2025 4:00:01 PM EST |
| 125.00 | 56.85 | 59.85 | 58.35 | 47.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 4:00:01 PM EST |
| 130.00 | 62.00 | 64.85 | 63.43 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 135.00 | 67.05 | 69.85 | 68.45 | 62.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 4:00:01 PM EST |
| 140.00 | 71.85 | 74.85 | 73.35 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 145.00 | 76.05 | 79.85 | 77.95 | % | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 150.00 | 81.25 | 84.15 | 82.70 | 60.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/24/2025 4:00:01 PM EST |