Options Chain for ZUORA INC COM CL A (ZUO) - $9.27 as of 4/19/2024 7:48:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 2.00 | 6.90 | 7.60 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 3.00 | 5.20 | 7.50 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 4.00 | 4.00 | 6.40 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 5.00 | 3.90 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 69 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:30 PM EST |
| 6.00 | 3.00 | 3.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 7.00 | 1.55 | 2.60 | 3.10 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.99 | 0.03 | 0.00 | 4/17/2024 | 4/19/2024 3:59:30 PM EST |
| 8.00 | 1.20 | 1.45 | 1.82 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.90 | 0.15 | -0.01 | 4/17/2024 | 4/19/2024 3:59:30 PM EST |
| 9.00 | 0.40 | 0.80 | 0.64 | -0.26 | -28.89% | 8 | 257 | 0.36 | 0.65 | 0.31 | -0.01 | 4/19/2024 | 4/19/2024 3:59:30 PM EST |
| 10.00 | 0.25 | 0.35 | 0.28 | -0.01 | -3.45% | 38 | 388 | 0.52 | 0.33 | 0.31 | -0.01 | 4/19/2024 | 4/19/2024 3:59:30 PM EST |
| 11.00 | 0.05 | 0.15 | 0.11 | -0.05 | -31.25% | 7 | 73 | 0.51 | 0.11 | 0.16 | 0.00 | 4/19/2024 | 4/19/2024 3:59:30 PM EST |
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.03 | 0.06 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 14.00 | 0.00 | 1.00 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | -0.01 | 0.03 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 4 | 29 | 0.85 | -0.10 | 0.15 | -0.01 | 4/19/2024 | 4/19/2024 3:59:30 PM EST |
| 9.00 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 43 | 0.39 | -0.35 | 0.31 | -0.01 | 4/18/2024 | 4/19/2024 3:59:30 PM EST |
| 10.00 | 0.80 | 1.05 | 0.78 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.67 | 0.31 | -0.01 | 4/17/2024 | 4/19/2024 3:59:30 PM EST |
| 11.00 | 1.70 | 1.95 | % | 0 | 0 | 0.87 | -0.89 | 0.16 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 12.00 | 2.45 | 3.10 | % | 0 | 0 | 1.10 | -0.97 | 0.06 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 13.00 | 3.10 | 4.30 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.99 | 0.01 | 0.00 | 3/28/2024 | 4/19/2024 3:59:30 PM EST |
| 14.00 | 4.10 | 5.30 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 15.00 | 5.00 | 6.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 16.00 | 5.30 | 7.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST | |||
| 17.00 | 6.30 | 8.90 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:30 PM EST |