Options Chain for ZOOM VIDEO COMMUNICATIONS INC CL A (ZM)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 35.40 36.00 35.25 0.00 0.00% 0 9 0.90 0.99 0.00 -0.01 11/22/2022 11/25/2022 5:58:54 PM
45.00 30.55 31.10 41.45 0.00 0.00% 0 41 0.83 0.98 0.00 -0.01 11/14/2022 11/25/2022 5:58:54 PM
50.00 25.80 26.30 27.60 0.00 0.00% 0 84 0.61 0.96 0.00 -0.02 11/22/2022 11/25/2022 5:58:54 PM
55.00 21.15 21.60 19.65 0.00 0.00% 0 35 0.58 0.92 0.01 -0.03 11/22/2022 11/25/2022 5:58:54 PM
60.00 16.80 17.15 16.92 0.00 0.00% 0 145 0.56 0.87 0.01 -0.04 11/23/2022 11/25/2022 5:58:54 PM
65.00 12.75 13.05 12.62 -0.65 -4.90% 6 88 0.55 0.79 0.02 -0.05 11/25/2022 11/25/2022 5:58:54 PM
70.00 9.25 9.45 9.12 -0.60 -6.18% 6 227 0.53 0.69 0.02 -0.06 11/25/2022 11/25/2022 5:58:54 PM
75.00 6.35 6.55 6.20 -0.75 -10.80% 42 440 0.51 0.57 0.03 -0.06 11/25/2022 11/25/2022 5:58:54 PM
80.00 4.10 4.25 4.00 -0.70 -14.90% 14 1,351 0.49 0.43 0.03 -0.05 11/25/2022 11/25/2022 5:58:54 PM
85.00 2.49 2.58 2.45 -0.33 -11.88% 84 1,604 0.48 0.30 0.03 -0.04 11/25/2022 11/25/2022 5:58:54 PM
90.00 1.43 1.51 1.47 -0.26 -15.03% 39 1,753 0.47 0.20 0.02 -0.04 11/25/2022 11/25/2022 5:58:54 PM
95.00 0.82 0.87 0.82 -0.16 -16.33% 88 2,429 0.47 0.14 0.02 -0.03 11/25/2022 11/25/2022 5:58:54 PM
100.00 0.46 0.51 0.47 -0.14 -22.96% 18 3,184 0.47 0.09 0.01 -0.02 11/25/2022 11/25/2022 5:58:54 PM
105.00 0.29 0.31 0.28 -0.06 -17.65% 17 3,964 0.49 0.06 0.01 -0.02 11/25/2022 11/25/2022 5:58:54 PM
110.00 0.16 0.21 0.19 -0.03 -13.64% 10 6,281 0.50 0.04 0.01 -0.01 11/25/2022 11/25/2022 5:58:54 PM
115.00 0.12 0.15 0.13 -0.02 -13.34% 37 761 0.52 0.03 0.00 -0.01 11/25/2022 11/25/2022 5:58:54 PM
120.00 0.09 0.11 0.11 -0.01 -8.34% 8 2,942 0.53 0.02 0.00 -0.01 11/25/2022 11/25/2022 5:58:54 PM
125.00 0.06 0.08 0.08 +0.01 +14.29% 4 1,610 0.55 0.01 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
130.00 0.05 0.07 0.06 0.00 0.00% 0 1,298 0.58 0.01 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
135.00 0.04 0.06 0.05 0.00 0.00% 0 2,563 0.60 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
140.00 0.03 0.05 0.04 0.00 0.00% 0 1,488 0.61 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
145.00 0.01 0.04 0.02 0.00 0.00% 0 1,354 0.60 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
150.00 0.02 0.04 0.03 +0.01 +50.00% 1 2,985 0.65 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
155.00 0.01 0.03 0.06 0.00 0.00% 0 2,284 0.65 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:54 PM
160.00 0.00 0.03 0.03 0.00 0.00% 0 4,294 0.71 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
165.00 0.00 0.03 0.17 0.00 0.00% 0 2,645 0.73 0.00 0.00 0.00 11/16/2022 11/25/2022 5:58:54 PM
170.00 0.00 0.03 0.03 0.00 0.00% 0 1,414 0.75 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
175.00 0.00 0.03 0.08 0.00 0.00% 0 1,442 0.78 0.00 0.00 0.00 11/9/2022 11/25/2022 5:58:54 PM
180.00 0.00 0.03 0.02 0.00 0.00% 0 1,887 0.80 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
185.00 0.00 0.03 0.11 0.00 0.00% 0 389 0.82 0.00 0.00 0.00 11/16/2022 11/25/2022 5:58:54 PM
190.00 0.00 0.03 0.01 0.00 0.00% 0 3,414 0.84 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
195.00 0.00 0.03 0.10 0.00 0.00% 0 329 0.86 0.00 0.00 0.00 11/8/2022 11/25/2022 5:58:54 PM
200.00 0.01 0.03 0.02 0.00 0.00% 1 3,310 0.84 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
210.00 0.00 0.03 0.01 0.00 0.00% 0 2,541 0.92 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
220.00 0.00 0.03 0.01 0.00 0.00% 0 1,105 0.96 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
230.00 0.00 0.03 0.02 0.00 0.00% 0 1,582 0.99 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
240.00 0.00 0.03 0.02 0.00 0.00% 0 2,291 1.03 0.00 0.00 0.00 11/18/2022 11/25/2022 5:58:54 PM
250.00 0.00 0.02 0.05 0.00 0.00% 0 3,995 1.02 0.00 0.00 0.00 11/17/2022 11/25/2022 5:58:54 PM
260.00 0.00 0.03 0.05 0.00 0.00% 0 4,187 1.09 0.00 0.00 0.00 11/16/2022 11/25/2022 5:58:54 PM
270.00 0.00 0.03 0.02 0.00 0.00% 1 2,784 1.11 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
280.00 0.00 0.03 0.01 0.00 0.00% 0 1,549 1.14 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
290.00 0.00 0.03 0.02 0.00 0.00% 0 1,768 1.17 0.00 0.00 0.00 11/17/2022 11/25/2022 5:58:54 PM
300.00 0.00 0.03 0.01 0.00 0.00% 0 4,546 1.19 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:54 PM
310.00 0.00 0.03 0.03 0.00 0.00% 0 531 1.22 0.00 0.00 0.00 11/16/2022 11/25/2022 5:58:54 PM
320.00 0.00 0.03 0.01 0.00 0.00% 0 589 1.24 0.00 0.00 0.00 11/17/2022 11/25/2022 5:58:54 PM
330.00 0.00 0.10 0.01 0.00 0.00% 0 666 1.42 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
340.00 0.00 0.02 0.01 0.00 0.00% 2 764 1.24 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
350.00 0.00 0.05 0.01 0.00 0.00% 0 2,930 1.37 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
360.00 0.00 0.03 0.02 0.00 0.00% 0 411 1.33 0.00 0.00 0.00 11/9/2022 11/25/2022 5:58:54 PM
370.00 0.00 0.05 0.02 0.00 0.00% 0 295 1.41 0.00 0.00 0.00 11/15/2022 11/25/2022 5:58:54 PM
380.00 0.00 0.03 0.02 0.00 0.00% 0 771 1.37 0.00 0.00 0.00 10/17/2022 11/25/2022 5:58:54 PM
390.00 0.00 0.01 0.01 0.00 0.00% 0 359 1.27 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
400.00 0.00 0.03 0.03 0.00 0.00% 0 1,556 1.40 0.00 0.00 0.00 11/14/2022 11/25/2022 5:58:54 PM
410.00 0.00 0.03 0.01 0.00 0.00% 0 235 1.42 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:54 PM
420.00 0.00 0.04 0.01 0.00 0.00% 0 255 1.47 0.00 0.00 0.00 11/8/2022 11/25/2022 5:58:54 PM
430.00 0.00 0.05 0.01 0.00 0.00% 0 297 1.52 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
440.00 0.00 0.04 0.02 0.00 0.00% 0 266 1.51 0.00 0.00 0.00 11/4/2022 11/25/2022 5:58:54 PM
450.00 0.00 0.04 0.11 0.00 0.00% 0 5,533 1.53 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
460.00 0.00 0.03 0.02 0.00 0.00% 0 381 1.50 0.00 0.00 0.00 10/18/2022 11/25/2022 5:58:54 PM
470.00 0.00 0.04 0.01 0.00 0.00% 0 215 1.56 0.00 0.00 0.00 10/13/2022 11/25/2022 5:58:54 PM
480.00 0.00 0.04 0.03 0.00 0.00% 0 349 1.57 0.00 0.00 0.00 9/30/2022 11/25/2022 5:58:54 PM
490.00 0.00 0.06 0.01 0.00 0.00% 0 136 1.67 0.00 0.00 0.00 9/15/2022 11/25/2022 5:58:54 PM
500.00 0.00 0.07 0.02 0.00 0.00% 0 5,380 1.63 0.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
510.00 0.00 0.05 0.02 0.00 0.00% 0 149 1.64 0.00 0.00 0.00 9/16/2022 11/25/2022 5:58:54 PM
520.00 0.00 0.04 0.04 0.00 0.00% 0 120 1.63 0.00 0.00 0.00 8/22/2022 11/25/2022 5:58:54 PM
530.00 0.00 0.04 % 0 148 1.64 0.00 0.00 0.00 11/25/2022 5:58:54 PM
540.00 0.00 0.05 % 0 103 1.69 0.00 0.00 0.00 11/25/2022 5:58:54 PM
550.00 0.00 0.05 0.01 0.00 0.00% 0 3,387 1.70 0.00 0.00 0.00 10/13/2022 11/25/2022 5:58:54 PM
560.00 0.00 0.05 0.07 0.00 0.00% 0 81 1.71 0.00 0.00 0.00 8/3/2022 11/25/2022 5:58:54 PM
580.00 0.00 0.05 0.02 0.00 0.00% 0 867 1.74 0.00 0.00 0.00 8/23/2022 11/25/2022 5:58:54 PM
600.00 0.00 0.05 0.01 0.00 0.00% 0 1,232 1.76 0.00 0.00 0.00 10/31/2022 11/25/2022 5:58:54 PM
620.00 0.00 0.05 0.02 0.00 0.00% 0 157 1.79 0.00 0.00 0.00 9/20/2022 11/25/2022 5:58:54 PM
640.00 0.00 0.07 0.02 0.00 0.00% 0 260 1.81 0.00 0.00 0.00 9/27/2022 11/25/2022 5:58:54 PM
650.00 0.00 0.05 0.05 0.00 0.00% 0 147 1.85 0.00 0.00 0.00 8/22/2022 11/25/2022 5:58:54 PM
660.00 0.00 0.03 % 0 134 1.75 0.00 0.00 0.00 11/25/2022 5:58:54 PM
670.00 0.00 0.04 % 0 35 1.81 0.00 0.00 0.00 11/25/2022 5:58:54 PM
680.00 0.00 0.05 0.03 0.00 0.00% 0 147 1.85 0.00 0.00 0.00 8/4/2022 11/25/2022 5:58:54 PM
690.00 0.00 0.04 % 0 218 1.83 0.00 0.00 0.00 11/25/2022 5:58:54 PM
700.00 0.00 0.04 0.01 0.00 0.00% 0 2,699 1.84 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:54 PM
710.00 0.00 0.04 % 0 426 1.85 0.00 0.00 0.00 11/25/2022 5:58:54 PM
720.00 0.00 0.03 0.02 0.00 0.00% 0 289 1.81 0.00 0.00 0.00 9/27/2022 11/25/2022 5:58:54 PM
730.00 0.00 0.03 0.02 0.00 0.00% 0 581 1.82 0.00 0.00 0.00 8/26/2022 11/25/2022 5:58:54 PM
740.00 0.00 0.01 0.01 0.00 0.00% 0 1,272 1.69 0.00 0.00 0.00 11/14/2022 11/25/2022 5:58:54 PM
750.00 0.00 0.18 0.02 0.00 0.00% 0 482 2.16 0.00 0.00 0.00 8/30/2022 11/25/2022 5:58:54 PM
760.00 0.00 0.18 % 0 632 2.17 0.00 0.00 0.00 11/25/2022 5:58:54 PM
770.00 0.00 0.18 0.02 0.00 0.00% 0 913 2.18 0.00 0.00 0.00 8/3/2022 11/25/2022 5:58:54 PM
780.00 0.00 0.18 0.01 0.00 0.00% 0 340 2.18 0.00 0.00 0.00 10/10/2022 11/25/2022 5:58:54 PM
800.00 0.00 0.05 0.01 0.00 0.00% 0 315 1.97 0.00 0.00 0.00 10/12/2022 11/25/2022 5:58:54 PM
820.00 0.00 0.18 0.03 0.00 0.00% 0 199 2.22 0.00 0.00 0.00 9/28/2022 11/25/2022 5:58:54 PM
840.00 0.00 0.01 0.01 0.00 0.00% 0 3,911 1.78 0.00 0.00 0.00 10/17/2022 11/25/2022 5:58:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.07 0.11 0.08 0.00 0.00% 2 228 0.76 -0.01 0.00 -0.01 11/25/2022 11/25/2022 5:58:54 PM
45.00 0.14 0.24 0.18 0.00 0.00% 0 4,258 0.71 -0.02 0.00 -0.01 11/23/2022 11/25/2022 5:58:54 PM
50.00 0.31 0.36 0.35 -0.02 -5.41% 35 5,829 0.65 -0.04 0.00 -0.02 11/25/2022 11/25/2022 5:58:54 PM
55.00 0.61 0.64 0.64 +0.03 +4.92% 7 2,157 0.61 -0.08 0.01 -0.03 11/25/2022 11/25/2022 5:58:54 PM
60.00 1.13 1.18 1.19 +0.04 +3.48% 83 3,577 0.58 -0.13 0.01 -0.04 11/25/2022 11/25/2022 5:58:54 PM
65.00 2.02 2.10 2.15 +0.06 +2.88% 34 2,486 0.55 -0.21 0.02 -0.05 11/25/2022 11/25/2022 5:58:54 PM
70.00 3.40 3.55 3.60 +0.07 +1.99% 59 1,483 0.53 -0.31 0.02 -0.06 11/25/2022 11/25/2022 5:58:54 PM
75.00 5.50 5.60 5.75 +0.28 +5.12% 136 2,376 0.51 -0.43 0.03 -0.06 11/25/2022 11/25/2022 5:58:54 PM
80.00 8.15 8.35 8.24 +0.10 +1.23% 40 2,358 0.49 -0.57 0.03 -0.05 11/25/2022 11/25/2022 5:58:54 PM
85.00 11.55 11.80 11.64 +0.49 +4.40% 204 3,009 0.48 -0.70 0.03 -0.04 11/25/2022 11/25/2022 5:58:54 PM
90.00 15.45 15.75 15.15 +0.40 +2.72% 2 1,738 0.47 -0.80 0.02 -0.04 11/25/2022 11/25/2022 5:58:54 PM
95.00 19.90 20.20 20.59 0.00 0.00% 0 1,150 0.47 -0.86 0.02 -0.03 11/22/2022 11/25/2022 5:58:54 PM
100.00 24.55 24.95 25.25 +1.05 +4.34% 5 1,568 0.46 -0.91 0.01 -0.02 11/25/2022 11/25/2022 5:58:54 PM
105.00 29.35 29.85 29.27 0.00 0.00% 0 1,054 0.57 -0.94 0.01 -0.02 11/22/2022 11/25/2022 5:58:54 PM
110.00 34.40 34.90 34.47 0.00 0.00% 0 4,058 0.63 -0.96 0.01 -0.01 11/23/2022 11/25/2022 5:58:54 PM
115.00 39.30 39.90 39.00 0.00 0.00% 0 562 0.71 -0.97 0.00 -0.01 11/23/2022 11/25/2022 5:58:54 PM
120.00 44.30 44.85 43.20 -0.30 -0.69% 1 277 0.75 -0.98 0.00 -0.01 11/25/2022 11/25/2022 5:58:54 PM
125.00 49.45 49.95 48.60 0.00 0.00% 0 942 0.82 -0.99 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
130.00 54.35 54.90 53.85 0.00 0.00% 0 546 0.87 -0.99 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
135.00 59.40 59.85 58.60 0.00 0.00% 0 11 0.93 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
140.00 64.40 64.85 64.85 0.00 0.00% 0 10 0.96 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
145.00 69.35 69.90 68.80 0.00 0.00% 0 56 1.01 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
150.00 74.35 74.85 73.80 0.00 0.00% 0 587 1.04 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
155.00 79.30 79.80 79.20 0.00 0.00% 0 20 1.11 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
160.00 84.40 84.85 85.00 +1.15 +1.38% 20 2,365 1.17 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
165.00 89.30 89.90 89.30 0.00 0.00% 0 34 1.14 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
170.00 94.25 94.90 90.80 0.00 0.00% 0 0 1.21 -1.00 0.00 0.00 11/7/2022 11/25/2022 5:58:54 PM
175.00 99.40 99.90 100.25 0.00 0.00% 0 2 1.23 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
180.00 104.35 105.00 106.15 0.00 0.00% 0 5 1.28 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
185.00 109.35 109.85 106.20 0.00 0.00% 0 1 1.31 -1.00 0.00 0.00 11/2/2022 11/25/2022 5:58:54 PM
190.00 114.40 114.85 113.85 0.00 0.00% 0 405 1.34 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
195.00 119.35 119.80 118.85 0.00 0.00% 0 250 1.33 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
200.00 124.40 124.85 124.35 0.00 0.00% 0 4 1.39 -1.00 0.00 0.00 11/9/2022 11/25/2022 5:58:54 PM
210.00 134.30 134.85 126.65 0.00 0.00% 0 1 1.47 -1.00 0.00 0.00 10/26/2022 11/25/2022 5:58:54 PM
220.00 144.40 144.85 143.90 0.00 0.00% 0 0 1.54 -1.00 0.00 0.00 10/19/2022 11/25/2022 5:58:54 PM
230.00 154.35 154.95 154.30 0.00 0.00% 0 71 1.61 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
240.00 164.25 164.80 159.80 0.00 0.00% 0 0 1.64 -1.00 0.00 0.00 9/15/2022 11/25/2022 5:58:54 PM
250.00 174.35 174.80 173.95 0.00 0.00% 0 54 1.60 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
260.00 184.20 184.90 183.45 0.00 0.00% 0 4 1.66 -1.00 0.00 0.00 10/19/2022 11/25/2022 5:58:54 PM
270.00 194.35 194.80 193.22 0.00 0.00% 0 81 1.78 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
280.00 204.25 205.05 198.50 0.00 0.00% 0 2 1.80 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:58:54 PM
290.00 214.10 215.00 213.75 0.00 0.00% 0 122 1.82 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
300.00 224.15 225.00 223.85 0.00 0.00% 0 10 1.86 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
310.00 234.05 234.90 233.75 0.00 0.00% 0 150 1.86 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
320.00 244.25 244.90 235.00 0.00 0.00% 0 0 1.93 -1.00 0.00 0.00 10/26/2022 11/25/2022 5:58:54 PM
330.00 254.40 255.00 253.55 0.00 0.00% 0 0 1.97 -1.00 0.00 0.00 10/19/2022 11/25/2022 5:58:54 PM
340.00 264.10 264.85 263.50 0.00 0.00% 0 31 2.04 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
350.00 274.10 275.15 273.50 0.00 0.00% 0 17 2.09 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
360.00 284.30 284.90 283.60 0.00 0.00% 0 14 2.08 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
370.00 294.25 295.20 294.20 +0.45 +0.16% 4 25 2.15 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM
380.00 304.15 305.10 303.65 0.00 0.00% 0 24 2.11 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
390.00 314.35 315.20 314.15 0.00 0.00% 0 13 2.21 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
400.00 324.30 324.80 324.90 0.00 0.00% 0 13 2.16 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
410.00 334.05 335.20 327.30 0.00 0.00% 0 0 2.27 -1.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
420.00 344.15 345.00 337.15 0.00 0.00% 0 0 1.45 -1.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
430.00 354.10 354.95 347.15 0.00 0.00% 0 0 2.34 -1.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
440.00 364.35 364.85 357.10 0.00 0.00% 0 0 2.36 -1.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
450.00 374.15 374.85 369.95 0.00 0.00% 0 3 2.35 -1.00 0.00 0.00 11/7/2022 11/25/2022 5:58:54 PM
460.00 384.15 385.00 376.20 0.00 0.00% 0 0 2.38 -1.00 0.00 0.00 10/26/2022 11/25/2022 5:58:54 PM
470.00 394.15 394.85 394.38 0.00 0.00% 0 0 2.45 -1.00 0.00 0.00 9/28/2022 11/25/2022 5:58:54 PM
480.00 404.05 404.85 % 0 0 2.48 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
490.00 413.95 415.35 % 0 0 2.50 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
500.00 424.05 425.00 % 0 0 2.51 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
510.00 433.95 435.05 % 0 0 2.54 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
520.00 444.25 445.25 % 0 0 2.58 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
530.00 453.85 455.05 417.20 0.00 0.00% 0 0 2.62 -1.00 0.00 0.00 8/5/2022 11/25/2022 5:58:54 PM
540.00 463.85 465.15 % 0 0 2.66 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
550.00 474.05 475.00 % 0 0 1.63 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
560.00 483.95 485.05 % 0 0 2.68 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
580.00 503.80 504.85 % 0 0 2.60 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
600.00 523.95 525.05 516.85 0.00 0.00% 0 0 2.79 -1.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
620.00 543.90 545.05 % 0 0 2.84 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
640.00 563.85 565.15 % 0 0 2.86 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
650.00 574.35 575.30 % 0 0 2.91 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
660.00 583.60 585.30 % 0 0 2.94 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
670.00 594.25 595.30 % 0 0 1.89 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
680.00 604.10 605.30 % 0 0 2.97 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
690.00 613.60 615.55 % 0 0 2.99 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
700.00 623.95 625.45 617.10 0.00 0.00% 0 0 3.03 -1.00 0.00 0.00 10/27/2022 11/25/2022 5:58:54 PM
710.00 634.05 635.45 635.20 0.00 0.00% 0 0 3.04 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
720.00 644.15 645.35 644.85 0.00 0.00% 0 0 3.06 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
730.00 654.15 655.40 654.80 0.00 0.00% 0 0 3.04 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
740.00 664.10 665.70 666.35 0.00 0.00% 0 0 3.07 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:54 PM
750.00 674.25 675.25 677.40 0.00 0.00% 0 0 3.12 -1.00 0.00 0.00 11/9/2022 11/25/2022 5:58:54 PM
760.00 684.15 685.50 % 0 0 3.15 -1.00 0.00 0.00 11/25/2022 5:58:54 PM
770.00 693.80 695.50 687.80 0.00 0.00% 0 0 2.08 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:58:54 PM
780.00 704.20 705.40 703.30 0.00 0.00% 0 25 3.10 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
800.00 723.55 725.50 723.40 0.00 0.00% 0 31 2.07 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
820.00 743.75 745.65 743.30 0.00 0.00% 0 21 3.24 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:54 PM
840.00 764.25 764.80 764.00 +0.80 +0.11% 2 2 1.00 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:58:54 PM