Options Chain for (ZIMV) - $18.99 as of 10/21/2025 9:12:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.60 | 16.50 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 5.00 | 11.90 | 16.10 | 14.00 | % | 2.80 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 7.50 | 9.40 | 13.60 | 11.50 | % | 1.53 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 10.00 | 6.90 | 11.10 | 9.00 | % | 0.90 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 12.50 | 4.40 | 8.70 | 6.55 | % | 0.52 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 15.00 | 3.20 | 6.20 | 4.70 | % | 0.31 | 0 | 0 | 1.81 | 0.99 | 0.02 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 3.70 | 1.85 | % | 0.11 | 0 | 0 | 1.23 | 0.78 | 0.11 | -0.01 | 10/20/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.11 | 0.40 | 0.19 | -0.01 | 10/13/2025 | 10/20/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.42 | 0.07 | 0.07 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.70 | 0.01 | 0.01 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.98 | -0.01 | 0.02 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | -0.22 | 0.11 | -0.01 | 10/20/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 1.24 | -0.60 | 0.19 | -0.01 | 10/20/2025 3:59:57 PM EST | |||
| 22.50 | 1.40 | 5.60 | 3.50 | % | 0.16 | 0 | 0 | 1.56 | -0.93 | 0.07 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 25.00 | 3.90 | 8.10 | 6.00 | % | 0.24 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 30.00 | 8.90 | 13.10 | 11.00 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 35.00 | 13.90 | 18.10 | 16.00 | % | 0.46 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST |