Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $2.11 as of 3/28/2024 10:19:44 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.08 +0.03 +60.00% 62 7 1.32 0.32 0.63 0.00 3/28/2024 3/28/2024 3:59:51 PM EST
2.50 0.00 0.05 % 0 447 EST
5.00 0.00 0.75 % 0 0 6.10 0.00 0.01 0.00 3/28/2024 3:59:51 PM EST
5.00 0.00 0.50 % 0 0 EST
7.50 0.00 0.95 % 0 0 7.96 0.00 0.00 0.00 3/28/2024 3:59:51 PM EST
7.50 0.00 0.50 % 0 0 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.35 % 0 5 EST
2.50 0.35 0.55 % 0 0 0.93 -0.68 0.63 0.00 3/28/2024 3:59:51 PM EST
5.00 2.05 3.00 4.50 0.00 0.00% 0 0 3.00 -1.00 0.01 0.00 3/6/2024 3/28/2024 3:59:51 PM EST
5.00 4.20 5.00 % 0 0 EST
7.50 6.60 7.60 % 0 0 EST
7.50 5.20 5.50 % 0 0 6.49 -1.00 0.00 0.00 3/28/2024 3:59:51 PM EST