Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $4.11 as of 5/5/2025 9:36:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.25 | % | 0 | 0 | 6.09 | 0.98 | 0.05 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.91 | 0.26 | 0.31 | -0.02 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.01 | 0.03 | 0.00 | 3/28/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.14 | -0.02 | 0.05 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.75 | 1.60 | 0.85 | 0.00 | 0.00% | 0 | 10 | 3.88 | -0.74 | 0.31 | -0.02 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 3.20 | 4.20 | 3.55 | 0.00 | 0.00% | 0 | 1 | 5.51 | -0.99 | 0.03 | 0.00 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 5.70 | 6.70 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |