Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $2.53 as of 9/29/2026 12:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 59 | 4.56 | 0.60 | 0.30 | -0.01 | 9/21/2026 | 9/29/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 17 | 5.63 | 0.12 | 0.17 | -0.01 | 8/4/2026 | 9/29/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.67 | 0.02 | 0.05 | 0.00 | 4/15/2026 | 9/29/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 4.32 | -0.40 | 0.30 | -0.01 | 9/25/2026 | 9/29/2026 10:59:04 AM EST |
| 5.00 | 1.80 | 3.20 | 2.50 | % | 0.50 | 0 | 0 | 5.67 | -0.88 | 0.17 | -0.01 | 9/29/2026 10:59:04 AM EST | |||
| 7.50 | 4.30 | 5.70 | 5.00 | % | 0.67 | 0 | 0 | 6.72 | -0.98 | 0.05 | 0.00 | 9/29/2026 10:59:04 AM EST |