Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $2.66 as of 5/26/2026 5:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 3.60 | 1.90 | 0.28 | +0.03 | +12.00% | 0.76 | 32 | 30 | 0.00 | 0.66 | 0.43 | -0.01 | 5/26/2026 | 5/26/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 28 | 1.68 | 0.04 | 0.09 | 0.00 | 5/26/2026 | 5/26/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.06 | 6 | 17 | 1.54 | -0.34 | 0.43 | -0.01 | 5/26/2026 | 5/26/2026 4:00:06 PM EST |
| 5.00 | 1.70 | 4.60 | 3.15 | % | 0.63 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 5/26/2026 4:00:06 PM EST | |||
| 7.50 | 4.20 | 6.90 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:06 PM EST |