Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $9.16 as of 6/19/2025 8:58:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.70 | 2.46 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 2.95 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 1.50 | 2.75 | 1.33 | 0.00 | 0.00% | 0 | 24 | 3.80 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 159 | 1.50 | 0.09 | 0.33 | -0.03 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 141 | 8.62 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 2.00 | 1.05 | 0.00 | 0.00% | 0 | 94 | 2.06 | -0.91 | 0.33 | -0.03 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 2.15 | 3.80 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |