Options Chain for YATSEN HLDG LTD ADS (YSG)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 11/16/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 2.75 | 6.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2022 | 12/2/2022 8:59:51 PM |
| 7.50 | 5.00 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |