Options Chain for YATSEN HLDG LTD ADS (YSG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 9 2.80 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:51 PM
5.00 0.00 0.50 % 0 0 9.56 0.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 0.00 0.50 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 4.80 0.10 0.00 0.00% 0 10 0.00 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:51 PM
5.00 2.75 6.00 4.00 0.00 0.00% 0 1 0.00 -1.00 0.00 0.00 10/27/2022 12/2/2022 8:59:51 PM
7.50 5.00 8.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:51 PM