Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $3.89 as of 3/16/2026 3:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 3.40 | 1.98 | 2.11 | 0.00 | 0.00% | 0.79 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | 0.52 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.00 | 0.00 | 0.05 | 0.00 | 3/5/2026 | 3/17/2026 10:59:03 AM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 10:59:03 AM EST |
| 5.00 | 0.10 | 3.20 | 1.65 | 0.96 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.00 | -1.00 | 0.05 | 0.00 | 2/27/2026 | 3/17/2026 10:59:03 AM EST |
| 7.50 | 2.60 | 4.90 | 3.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 10:59:03 AM EST |