Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $4.40 as of 11/20/2024 8:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 5.00 | % | 0 | 0 | 23.84 | 1.01 | 0.06 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.10 | 5.00 | 0.10 | 0.00 | 0.00% | 105 | 10 | 9.69 | 0.31 | 0.27 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.01 | 0.06 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.50 | 4.90 | % | 0 | 0 | 8.23 | -0.69 | 0.27 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 2.85 | 5.50 | % | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST |