Options Chain for YATSEN HLDG LTD SPONSORED ADS (YSG) - $2.11 as of 3/28/2024 10:19:44 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 62 | 7 | 1.32 | 0.32 | 0.63 | 0.00 | 3/28/2024 | 3/28/2024 3:59:51 PM EST |
2.50 | 0.00 | 0.05 | % | 0 | 447 | EST | |||||||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.95 | % | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.85 | 2.35 | % | 0 | 5 | EST | |||||||
2.50 | 0.35 | 0.55 | % | 0 | 0 | 0.93 | -0.68 | 0.63 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
5.00 | 2.05 | 3.00 | 4.50 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.01 | 0.00 | 3/6/2024 | 3/28/2024 3:59:51 PM EST |
5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
7.50 | 6.60 | 7.60 | % | 0 | 0 | EST | |||||||
7.50 | 5.20 | 5.50 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST |