Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $1.71 as of 4/18/2025 9:45:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 4,564 | 1.47 | 0.27 | 0.56 | -0.01 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 6.03 | 0.00 | 0.04 | 0.00 | 3/24/2025 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 6.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.05 | 0.67 | 0.00 | 0.00% | 0 | 12 | 3.42 | -0.73 | 0.56 | -0.01 | 3/31/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 2.70 | 3.60 | % | 0 | 0 | 5.78 | -1.00 | 0.04 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 7.50 | 5.20 | 6.00 | % | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |