Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $2.27 as of 4/30/2026 5:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 98 | 3.09 | 0.39 | 0.68 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 6.11 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 1,084 | 1.97 | -0.61 | 0.68 | -0.01 | 4/13/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 2.05 | 3.60 | 2.83 | % | 0.57 | 0 | 0 | 7.87 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.30 | % | 0.71 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 7.00 | 8.60 | 7.80 | % | 0.78 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |