Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $3.00 as of 10/27/2026 10:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 1.24 | 0.00 | 0.00% | 0.26 | 0 | 14 | 3.56 | 0.76 | 0.25 | -0.01 | 9/8/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.01 | 100 | 94 | 1.63 | 0.16 | 0.20 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.33 | 0.02 | 0.05 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 10 | 3.71 | -0.24 | 0.25 | -0.01 | 8/26/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 2.80 | 1.90 | % | 0.38 | 0 | 0 | 3.71 | -0.84 | 0.20 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 7.50 | 3.70 | 5.10 | 4.40 | % | 0.59 | 0 | 0 | 4.68 | -0.98 | 0.05 | 0.00 | 10/27/2026 3:59:58 PM EST |