Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $5.01 as of 12/5/2025 8:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.70 | 2.68 | 2.40 | 0.00 | 0.00% | 1.07 | 0 | 201 | 9.45 | 0.94 | 0.05 | -0.01 | 11/24/2025 | 12/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 4.39 | 0.58 | 0.17 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 6.52 | 0.25 | 0.14 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.64 | 0.09 | 0.07 | -0.01 | 12/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.35 | -0.06 | 0.05 | -0.01 | 12/3/2025 | 12/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 3.98 | -0.42 | 0.17 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 7.50 | 1.80 | 3.70 | 2.75 | % | 0.37 | 0 | 0 | 4.69 | -0.75 | 0.14 | -0.03 | 12/5/2025 3:59:51 PM EST | |||
| 10.00 | 4.20 | 6.20 | 5.20 | % | 0.52 | 0 | 0 | 5.63 | -0.91 | 0.07 | -0.01 | 12/5/2025 3:59:51 PM EST |