Options Chain for 17 ED & TECHNOLOGY GROUP INC ADS (YQ) - $0.72 as of 9/28/2023 8:49:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2023 | 9/28/2023 4:00:05 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:05 PM EST | |||
| 5.00 | 3.60 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:05 PM EST | |||
| 7.50 | 6.20 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:05 PM EST |