Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $3.88 as of 12/19/2025 2:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.10 | 1.90 | 1.76 | 0.00 | 0.00% | 0.76 | 0 | 602 | 7.34 | 0.84 | 0.06 | -0.02 | 12/15/2025 | 12/19/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | 0.58 | 0.11 | -0.02 | 12/12/2025 | 12/19/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.42 | 0.10 | -0.03 | 12/19/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.87 | 0.33 | 0.09 | -0.03 | 12/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.16 | 0.06 | -0.02 | 12/19/2025 3:59:53 PM EST | |||
| 5.00 | 0.25 | 5.00 | 2.63 | % | 0.53 | 0 | 0 | 0.00 | -0.42 | 0.11 | -0.02 | 12/19/2025 3:59:53 PM EST | |||
| 7.50 | 2.65 | 6.00 | 4.33 | % | 0.58 | 0 | 0 | 7.89 | -0.58 | 0.10 | -0.03 | 12/19/2025 3:59:53 PM EST | |||
| 10.00 | 5.10 | 8.50 | 6.80 | % | 0.68 | 0 | 0 | 8.45 | -0.67 | 0.09 | -0.03 | 12/19/2025 3:59:53 PM EST |