Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $2.04 as of 6/18/2025 9:30:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 9 | 4.00 | 0.19 | 0.64 | -0.01 | 6/10/2025 | 6/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 4.01 | -0.81 | 0.64 | -0.01 | 6/17/2025 3:59:57 PM EST | |||
| 5.00 | 2.80 | 3.10 | % | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |