Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $6.15 as of 10/21/2025 9:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.90 | 3.28 | 2.50 | 0.00 | 0.00% | 1.31 | 0 | 47 | 3.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/21/2025 3:59:58 PM EST |
| 5.00 | 1.05 | 1.70 | 1.38 | 1.00 | -0.20 | -16.67% | 0.28 | 11 | 62 | 1.72 | 0.84 | 0.18 | -0.01 | 10/21/2025 | 10/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.45 | 0.22 | 0.21 | -0.01 | 10/17/2025 | 10/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,201 | 1.91 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.47 | -0.16 | 0.18 | -0.01 | 10/20/2025 | 10/21/2025 3:59:58 PM EST |
| 7.50 | 1.45 | 2.20 | 1.83 | % | 0.24 | 0 | 0 | 1.76 | -0.78 | 0.21 | -0.01 | 10/21/2025 3:59:58 PM EST |