Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $1.80 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.60 | 0.41 | 0.37 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 8.17 | 0.08 | 0.13 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 8.84 | 0.02 | 0.04 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.10 | % | 0 | 0 | 1.92 | -0.59 | 0.37 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 2.95 | 3.50 | % | 0 | 0 | 4.91 | -0.92 | 0.13 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 5.50 | 6.20 | % | 0 | 0 | 4.63 | -0.98 | 0.04 | 0.00 | 11/20/2024 4:00:01 PM EST |