Options Chain for 17 ED & TECHNOLOGY GROUP INC ADS (YQ)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.80 0.05 0.00 0.00% 0 7 0.00 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:57 PM
5.00 0.00 0.20 % 0 0 6.19 0.00 0.00 0.00 12/2/2022 8:59:57 PM
7.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 5.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
5.00 2.65 6.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:57 PM
7.50 5.10 8.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:57 PM