Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $1.96 as of 8/22/2025 8:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.64 | 0.38 | 0.42 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 9.02 | 0.04 | 0.10 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 9.72 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 5.47 | -0.62 | 0.42 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 2.90 | 3.20 | 3.05 | % | 0.61 | 0 | 0 | 3.19 | -0.96 | 0.10 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 5.30 | 5.80 | 5.55 | % | 0.74 | 0 | 0 | 5.88 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST |