Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $2.19 as of 7/3/2025 2:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.00 | % | 0.00 | 0 | 0 | 1.20 | 0.37 | 0.63 | -0.01 | 7/3/2025 12:58:49 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.00 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.00 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.00 | % | 0.00 | 0 | 0 | 4.29 | -0.63 | 0.63 | -0.01 | 7/3/2025 12:58:49 PM EST | |||
| 5.00 | 2.30 | 3.40 | 0.00 | % | 0.00 | 0 | 0 | 2.33 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 4.80 | 5.90 | 0.00 | % | 0.00 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |