Options Chain for 17 ED & TECHNOLOGY GROUP INC ADS (YQ)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:57 PM |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:57 PM | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:57 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:57 PM | |||
| 5.00 | 2.65 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:57 PM | |||
| 7.50 | 5.10 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:57 PM |