Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $2.24 as of 6/18/2026 9:21:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.74 | 0.11 | -0.02 | 6/18/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 5.72 | 0.58 | 0.12 | -0.02 | 6/18/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 6.48 | 0.47 | 0.12 | -0.02 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.26 | 0.11 | -0.02 | 6/18/2026 4:00:04 PM EST | |||
| 5.00 | 2.10 | 5.40 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | -0.42 | 0.12 | -0.02 | 6/18/2026 4:00:04 PM EST | |||
| 7.50 | 4.60 | 8.00 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -0.53 | 0.12 | -0.02 | 6/18/2026 4:00:04 PM EST |