Options Chain for 17 ED & TECHNOLOGY GROUP INC SPONSORED ADR (YQ) - $2.36 as of 4/19/2024 8:35:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.41 | 2.53 | -0.03 | 4/16/2024 | 4/18/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 8.34 | -0.59 | 2.53 | -0.03 | 4/18/2024 3:59:55 PM EST | |||
| 5.00 | 1.65 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 7.50 | 4.10 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST |