Options Chain for Y-MABS THERAPEUTICS INC COM (YMAB) - $8.51 as of 8/13/2025 9:28:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.50 | 6.90 | 5.90 | 0.00 | 0.00% | 2.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 2.85 | 4.30 | 3.58 | 3.40 | 0.00 | 0.00% | 0.72 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.68 | 0.99 | 0.05 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,577 | 1.65 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 144 | 4.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,040 | 1.46 | -0.01 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 1.45 | 1.50 | 1.48 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.36 | -1.00 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 3.90 | 4.00 | 3.95 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 6.10 | 9.00 | 7.55 | 6.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 8.20 | 11.50 | 9.85 | 9.04 | 0.00 | 0.00% | 0.56 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |