Options Chain for Y-MABS THERAPEUTICS INC COM (YMAB) - $8.28 as of 12/20/2024 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 5.00 | 1.30 | 4.20 | % | 0 | 0 | 3.17 | 0.98 | 0.02 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.70 | % | 0 | 0 | 5.74 | 0.70 | 0.17 | -0.01 | 12/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 151 | 0.94 | 0.28 | 0.16 | -0.01 | 12/12/2024 | 12/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.07 | 0.06 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.01 | 0.02 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | -0.02 | 0.02 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 2.79 | -0.30 | 0.17 | -0.01 | 12/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.55 | 4.30 | 0.87 | 0.00 | 0.00% | 0 | 2 | 3.48 | -0.72 | 0.16 | -0.01 | 12/17/2024 | 12/20/2024 4:00:03 PM EST |
| 12.50 | 2.00 | 6.40 | % | 0 | 0 | 3.63 | -0.93 | 0.06 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 15.00 | 4.50 | 8.80 | % | 0 | 0 | 3.96 | -0.99 | 0.02 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 17.50 | 7.00 | 11.30 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 20.00 | 9.50 | 13.80 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 22.50 | 12.00 | 16.40 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST | |||
| 25.00 | 15.10 | 18.90 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:03 PM EST |