Options Chain for Y-MABS THERAPEUTICS INC COM (YMAB) - $13.87 as of 5/9/2024 6:29:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 5.00 | 7.40 | 10.50 | 9.65 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 5/9/2024 3:58:52 PM EST |
| 7.50 | 4.80 | 8.00 | 11.36 | 0.00 | 0.00% | 0 | 26 | 8.94 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 5/9/2024 3:58:52 PM EST |
| 10.00 | 2.45 | 5.40 | 5.20 | 0.00 | 0.00% | 0 | 12 | 5.87 | 0.97 | 0.04 | -0.01 | 2/12/2024 | 5/9/2024 3:58:52 PM EST |
| 12.50 | 0.00 | 2.80 | 3.90 | 0.00 | 0.00% | 0 | 52 | 3.55 | 0.60 | 0.22 | -0.04 | 3/25/2024 | 5/9/2024 3:58:52 PM EST |
| 15.00 | 0.00 | 0.20 | 2.70 | 0.00 | 0.00% | 0 | 214 | 1.09 | 0.15 | 0.13 | -0.03 | 5/3/2024 | 5/9/2024 3:58:52 PM EST |
| 17.50 | 0.00 | 0.10 | 1.20 | 0.00 | 0.00% | 0 | 205 | 1.43 | 0.02 | 0.02 | -0.01 | 5/2/2024 | 5/9/2024 3:58:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/9/2024 3:58:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.75 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/9/2024 3:58:52 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 4.79 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/9/2024 3:58:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 21 | 6.99 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 167 | 2.09 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 5/9/2024 3:58:52 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | -0.03 | 0.04 | -0.01 | 5/9/2024 3:58:52 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 7 | 0.94 | -0.40 | 0.22 | -0.04 | 5/7/2024 | 5/9/2024 3:58:52 PM EST |
| 15.00 | 0.10 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 108 | 1.34 | -0.85 | 0.13 | -0.03 | 5/8/2024 | 5/9/2024 3:58:52 PM EST |
| 17.50 | 4.10 | 5.50 | 1.30 | 0.00 | 0.00% | 0 | 10 | 2.84 | -0.98 | 0.02 | -0.01 | 5/1/2024 | 5/9/2024 3:58:52 PM EST |
| 20.00 | 6.70 | 8.00 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 22.50 | 7.20 | 10.60 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 25.00 | 11.60 | 13.00 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 30.00 | 16.70 | 18.00 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST | |||
| 35.00 | 21.60 | 23.00 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:58:52 PM EST |