Options Chain for Y-MABS THERAPEUTICS INC COM (YMAB) - $5.11 as of 6/10/2025 9:49:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | 0.96 | 0.04 | -0.01 | 6/10/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.55 | 0.10 | 0.00 | 0.00% | 0 | 5 | 8.48 | 0.61 | 0.18 | -0.04 | 6/5/2025 | 6/10/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 3.10 | 1.78 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.23 | 0.15 | -0.03 | 6/5/2025 | 6/10/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.08 | 0.07 | -0.02 | 6/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.88 | -0.04 | 0.04 | -0.01 | 6/10/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 25 | 1.93 | -0.39 | 0.18 | -0.04 | 5/21/2025 | 6/10/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 3.40 | % | 0 | 0 | 5.21 | -0.77 | 0.15 | -0.03 | 6/10/2025 3:59:47 PM EST | |||
| 10.00 | 4.50 | 5.50 | % | 0 | 0 | 4.78 | -0.92 | 0.07 | -0.02 | 6/10/2025 3:59:47 PM EST |