Options Chain for Y-MABS THERAPEUTICS INC COM (YMAB) - $4.69 as of 4/18/2025 9:45:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.98 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.90 | 0.06 | -0.01 | 2/28/2025 | 4/17/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 32 | 4.12 | 0.59 | 0.13 | -0.02 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 11 | 2.04 | 0.34 | 0.12 | -0.02 | 4/1/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 144 | 7.04 | 0.19 | 0.09 | -0.01 | 2/28/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 121 | 2.50 | 0.11 | 0.06 | -0.01 | 2/6/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.06 | 0.04 | -0.01 | 1/6/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 4.90 | 0.30 | 0.00 | 0.00% | 0 | 153 | 0.00 | 0.04 | 0.03 | 0.00 | 2/6/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | 0.35 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.02 | 0.02 | 0.00 | 1/30/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 1.60 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.01 | 0.01 | 0.00 | 10/28/2024 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.01 | 0.01 | 0.00 | 12/16/2024 | 4/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.10 | 0.06 | -0.01 | 3/11/2025 | 4/17/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 2.25 | 0.75 | 0.00 | 0.00% | 0 | 12 | 4.53 | -0.41 | 0.13 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 7.50 | 1.85 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 0 | 5.66 | -0.66 | 0.12 | -0.02 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 3.10 | 7.50 | 1.80 | 0.00 | 0.00% | 0 | 4 | 6.27 | -0.81 | 0.09 | -0.01 | 12/16/2024 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 7.10 | 10.00 | 3.20 | 0.00 | 0.00% | 0 | 1 | 6.72 | -0.89 | 0.06 | -0.01 | 12/16/2024 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 9.60 | 12.50 | % | 0 | 0 | 7.06 | -0.94 | 0.04 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 17.50 | 12.10 | 14.80 | % | 0 | 0 | 7.34 | -0.96 | 0.03 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 20.00 | 14.60 | 17.50 | % | 0 | 0 | 7.58 | -0.98 | 0.02 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 22.50 | 17.10 | 19.90 | % | 0 | 0 | 7.57 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 25.00 | 19.60 | 22.40 | % | 0 | 0 | 7.75 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 30.00 | 24.60 | 27.10 | % | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |