Options Chain for CBDMD INC COM (YCBD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 8 0.00 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:47 PM
5.00 0.00 0.15 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:47 PM
7.50 0.00 0.35 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:47 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.80 2.45 2.25 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:47 PM
5.00 4.30 5.20 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:47 PM
7.50 6.60 7.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:47 PM