Options Chain for BITWISE XRP ETF BENEFICIAL INT (XRP) - $12.28 as of 6/10/2026 9:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 8.50 | 7.40 | 9.65 | 0.00 | 0.00% | 1.48 | 0 | 40 | 9.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/10/2026 3:59:39 PM EST |
| 6.00 | 5.40 | 7.70 | 6.55 | % | 1.09 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 7.00 | 5.00 | 5.70 | 5.35 | % | 0.76 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 8.00 | 3.30 | 5.50 | 4.40 | % | 0.55 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 9.00 | 2.40 | 4.70 | 3.55 | % | 0.39 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 10.00 | 1.50 | 3.60 | 2.55 | % | 0.26 | 0 | 0 | 3.93 | 0.96 | 0.15 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 11.00 | 0.55 | 2.70 | 1.63 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.28 | 0.76 | 0.20 | -0.02 | 6/5/2026 | 6/10/2026 3:59:39 PM EST |
| 12.00 | 0.05 | 2.05 | 1.05 | 5.24 | 0.00 | 0.00% | 0.09 | 0 | 50 | 2.98 | 0.54 | 0.21 | -0.03 | 4/17/2026 | 6/10/2026 3:59:39 PM EST |
| 13.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.59 | 0.34 | 0.18 | -0.03 | 6/9/2026 | 6/10/2026 3:59:39 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 24 | 15 | 1.09 | 0.20 | 0.13 | -0.03 | 6/10/2026 | 6/10/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.14 | -73.69% | 0.01 | 12 | 109 | 1.55 | 0.10 | 0.09 | -0.02 | 6/10/2026 | 6/10/2026 3:59:39 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 432 | 3.59 | 0.05 | 0.05 | -0.01 | 6/8/2026 | 6/10/2026 3:59:39 PM EST |
| 17.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 142 | 3.88 | 0.02 | 0.02 | -0.01 | 6/5/2026 | 6/10/2026 3:59:39 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 243 | 2.26 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 3:59:39 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.02 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 6/10/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:39 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 3:59:39 PM EST |
| 22.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 23.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 24.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 5.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 6.00 | 0.00 | 1.30 | 0.65 | % | 0.11 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.48 | -0.04 | 0.15 | 0.00 | 6/5/2026 | 6/10/2026 3:59:39 PM EST |
| 11.00 | 0.15 | 1.35 | 0.75 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.61 | -0.24 | 0.20 | -0.02 | 6/8/2026 | 6/10/2026 3:59:39 PM EST |
| 12.00 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.60 | -0.46 | 0.21 | -0.03 | 6/9/2026 | 6/10/2026 3:59:39 PM EST |
| 13.00 | 0.05 | 2.10 | 1.08 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.99 | -0.66 | 0.18 | -0.03 | 6/9/2026 | 6/10/2026 3:59:39 PM EST |
| 14.00 | 0.65 | 2.70 | 1.68 | 1.29 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.79 | -0.80 | 0.13 | -0.03 | 6/8/2026 | 6/10/2026 3:59:39 PM EST |
| 15.00 | 2.00 | 3.70 | 2.85 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 171 | 2.13 | -0.90 | 0.09 | -0.02 | 6/8/2026 | 6/10/2026 3:59:39 PM EST |
| 16.00 | 2.45 | 4.80 | 3.63 | 3.04 | 0.00 | 0.00% | 0.23 | 0 | 42 | 2.60 | -0.95 | 0.05 | -0.01 | 6/8/2026 | 6/10/2026 3:59:39 PM EST |
| 17.00 | 3.50 | 5.80 | 4.65 | 2.74 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.86 | -0.98 | 0.02 | -0.01 | 6/1/2026 | 6/10/2026 3:59:39 PM EST |
| 18.00 | 5.00 | 6.00 | 5.50 | 2.64 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 6/10/2026 3:59:39 PM EST |
| 19.00 | 5.30 | 7.80 | 6.55 | % | 0.34 | 0 | 0 | 3.33 | -1.00 | 0.01 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 20.00 | 6.30 | 8.80 | 7.55 | % | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 21.00 | 7.30 | 9.80 | 8.55 | % | 0.41 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 22.00 | 8.30 | 10.80 | 9.55 | % | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 23.00 | 9.30 | 11.80 | 10.55 | % | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 24.00 | 10.30 | 12.80 | 11.55 | % | 0.48 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST | |||
| 25.00 | 11.30 | 13.80 | 12.55 | % | 0.50 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:39 PM EST |