Options Chain for BITWISE XRP ETF BENEFICIAL INT (XRP) - $12.16 as of 7/26/2026 10:55:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 12.70 | 11.20 | % | 11.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 2.00 | 8.80 | 11.70 | 10.25 | 12.53 | 0.00 | 0.00% | 5.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:54 PM EST |
| 3.00 | 7.80 | 10.70 | 9.25 | 11.53 | 0.00 | 0.00% | 3.08 | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:54 PM EST |
| 4.00 | 6.80 | 9.70 | 8.25 | % | 2.06 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 5.80 | 8.60 | 7.20 | % | 1.44 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 6.00 | 4.80 | 7.60 | 6.20 | 6.50 | 0.00 | 0.00% | 1.03 | 0 | 4 | 4.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 3.80 | 6.60 | 5.20 | % | 0.74 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 8.00 | 2.90 | 5.60 | 4.25 | 7.81 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.92 | 0.99 | 0.02 | 0.00 | 5/8/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 1.95 | 4.70 | 3.33 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.53 | 0.95 | 0.05 | 0.00 | 4/30/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 1.05 | 3.80 | 2.43 | 3.21 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.17 | 0.86 | 0.10 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 0.25 | 2.95 | 1.60 | 2.12 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.86 | 0.72 | 0.14 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 1.40 | 0.73 | 1.05 | -0.10 | -8.70% | 0.06 | 1 | 36 | 1.00 | 0.56 | 0.17 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.12 | -19.36% | 0.04 | 5 | 418 | 0.68 | 0.40 | 0.16 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 340 | 0.61 | 0.26 | 0.14 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.74 | 0.16 | 0.10 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 0.10 | 0.40 | 0.25 | 0.16 | -0.04 | -20.00% | 0.02 | 8 | 177 | 0.90 | 0.10 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 1.17 | +0.97 | +485.00% | 0.01 | 2 | 244 | 0.98 | 0.05 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.09 | 0.03 | 0.03 | 0.00 | 6/4/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 1.45 | 0.73 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 70 | 2.40 | 0.01 | 0.02 | 0.00 | 6/26/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.50 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.40 | 0.70 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 1.40 | 0.70 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 455 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 95 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.40 | 0.70 | % | 0.12 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.67 | -0.01 | 0.02 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.27 | -0.05 | 0.05 | 0.00 | 7/10/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.02 | 2 | 318 | 0.96 | -0.14 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.36 | +0.01 | +2.86% | 0.03 | 4 | 261 | 0.88 | -0.28 | 0.14 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 258 | 0.42 | -0.44 | 0.17 | -0.02 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 1.25 | 1.80 | 1.53 | 1.24 | -0.01 | -0.80% | 0.12 | 1 | 38 | 0.74 | -0.60 | 0.16 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 0.90 | 3.30 | 2.10 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.57 | -0.74 | 0.14 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 1.45 | 4.30 | 2.88 | 3.22 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.78 | -0.84 | 0.10 | -0.01 | 6/23/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 2.60 | 5.20 | 3.90 | 2.42 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.88 | -0.90 | 0.07 | -0.01 | 4/21/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 3.50 | 6.20 | 4.85 | % | 0.29 | 0 | 2 | 2.04 | -0.95 | 0.04 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 18.00 | 4.50 | 7.20 | 5.85 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 15 | 2.18 | -0.97 | 0.03 | 0.00 | 7/8/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 5.50 | 8.20 | 6.85 | % | 0.36 | 0 | 0 | 2.31 | -0.99 | 0.02 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 20.00 | 6.40 | 9.10 | 7.75 | % | 0.39 | 0 | 11 | 2.35 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 21.00 | 7.40 | 10.10 | 8.75 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 22.00 | 8.30 | 11.20 | 9.75 | % | 0.44 | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 23.00 | 9.30 | 12.20 | 10.75 | % | 0.47 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 24.00 | 10.30 | 13.20 | 11.75 | % | 0.49 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 25.00 | 11.30 | 14.20 | 12.75 | % | 0.51 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 26.00 | 12.30 | 15.20 | 13.75 | % | 0.53 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 27.00 | 13.30 | 16.20 | 14.75 | % | 0.55 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 28.00 | 14.30 | 17.20 | 15.75 | % | 0.56 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |