Options Chain for XPEL INC COM (XPEL) - $42.97 as of 7/28/2026 5:29:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 14.50 | 18.60 | 16.55 | % | 0.60 | 0 | 0 | 2.16 | 0.97 | 0.01 | -0.02 | 7/28/2026 3:59:51 PM EST | |||
| 30.00 | 12.60 | 16.10 | 14.35 | % | 0.48 | 0 | 0 | 1.87 | 0.95 | 0.01 | -0.04 | 7/28/2026 3:59:51 PM EST | |||
| 32.50 | 9.70 | 13.80 | 11.75 | % | 0.36 | 0 | 0 | 1.67 | 0.91 | 0.01 | -0.05 | 7/28/2026 3:59:51 PM EST | |||
| 35.00 | 7.40 | 11.50 | 9.45 | % | 0.27 | 0 | 0 | 1.47 | 0.86 | 0.02 | -0.06 | 7/28/2026 3:59:51 PM EST | |||
| 37.50 | 6.40 | 9.00 | 7.70 | % | 0.21 | 0 | 0 | 1.27 | 0.78 | 0.03 | -0.08 | 7/28/2026 3:59:51 PM EST | |||
| 40.00 | 5.20 | 6.90 | 6.05 | % | 0.15 | 0 | 0 | 0.82 | 0.71 | 0.03 | -0.08 | 7/28/2026 3:59:51 PM EST | |||
| 42.50 | 3.30 | 5.90 | 4.60 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 0.62 | 0.04 | -0.08 | 7/21/2026 | 7/28/2026 3:59:51 PM EST |
| 45.00 | 2.00 | 4.00 | 3.00 | 2.49 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.74 | 0.51 | 0.05 | -0.08 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 47.50 | 0.65 | 3.70 | 2.18 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.75 | 0.39 | 0.05 | -0.07 | 7/20/2026 | 7/28/2026 3:59:51 PM EST |
| 50.00 | 0.80 | 2.95 | 1.88 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.85 | 0.29 | 0.04 | -0.06 | 7/27/2026 | 7/28/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.20 | 0.21 | 0.03 | -0.05 | 7/17/2026 | 7/28/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.14 | 0.03 | -0.04 | 7/14/2026 | 7/28/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.09 | 0.02 | -0.03 | 7/7/2026 | 7/28/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.06 | 0.01 | -0.02 | 7/8/2026 | 7/28/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.25 | 0.02 | 0.01 | -0.01 | 7/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.21 | -0.03 | 0.01 | -0.02 | 7/28/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.05 | -0.05 | 0.01 | -0.04 | 7/24/2026 | 7/28/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 1.84 | -0.09 | 0.01 | -0.05 | 7/28/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.68 | -0.14 | 0.02 | -0.06 | 7/23/2026 | 7/28/2026 3:59:51 PM EST |
| 37.50 | 0.05 | 2.35 | 1.20 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.78 | -0.22 | 0.03 | -0.08 | 7/23/2026 | 7/28/2026 3:59:51 PM EST |
| 40.00 | 1.35 | 2.70 | 2.03 | 1.90 | -0.50 | -20.84% | 0.05 | 2 | 25 | 0.88 | -0.29 | 0.03 | -0.08 | 7/28/2026 | 7/28/2026 3:59:51 PM EST |
| 42.50 | 1.60 | 4.20 | 2.90 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.84 | -0.38 | 0.04 | -0.08 | 7/17/2026 | 7/28/2026 3:59:51 PM EST |
| 45.00 | 2.75 | 5.60 | 4.18 | 3.61 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.83 | -0.49 | 0.05 | -0.08 | 7/15/2026 | 7/28/2026 3:59:51 PM EST |
| 47.50 | 4.20 | 7.00 | 5.60 | 6.52 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.79 | -0.61 | 0.05 | -0.07 | 7/22/2026 | 7/28/2026 3:59:51 PM EST |
| 50.00 | 5.90 | 8.70 | 7.30 | % | 0.15 | 0 | 0 | 1.13 | -0.71 | 0.04 | -0.06 | 7/28/2026 3:59:51 PM EST | |||
| 52.50 | 7.10 | 11.30 | 9.20 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.31 | -0.79 | 0.03 | -0.05 | 7/8/2026 | 7/28/2026 3:59:51 PM EST |
| 55.00 | 9.40 | 13.50 | 11.45 | % | 0.21 | 0 | 0 | 1.35 | -0.86 | 0.03 | -0.04 | 7/28/2026 3:59:51 PM EST | |||
| 57.50 | 11.70 | 15.80 | 13.75 | % | 0.24 | 0 | 0 | 1.43 | -0.91 | 0.02 | -0.03 | 7/28/2026 3:59:51 PM EST | |||
| 60.00 | 14.20 | 18.20 | 16.20 | % | 0.27 | 0 | 0 | 1.52 | -0.94 | 0.01 | -0.02 | 7/28/2026 3:59:51 PM EST | |||
| 65.00 | 19.20 | 23.30 | 21.25 | % | 0.33 | 0 | 0 | 1.75 | -0.98 | 0.01 | -0.01 | 7/28/2026 3:59:51 PM EST |