Options Chain for XOMA ROYALTY CORPORATION COM NEW (XOMA) - $41.69 as of 6/3/2026 1:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 27.50 | 32.40 | 29.95 | 29.00 | 0.00 | 0.00% | 2.40 | 0 | 10 | 6.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/4/2026 4:00:05 PM EST |
| 15.00 | 25.00 | 29.90 | 27.45 | % | 1.83 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 17.50 | 22.50 | 27.40 | 24.95 | % | 1.43 | 0 | 20 | 5.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 20.00 | 20.00 | 24.90 | 22.45 | % | 1.12 | 0 | 20 | 4.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 22.50 | 17.50 | 22.40 | 19.95 | % | 0.89 | 0 | 15 | 3.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 25.00 | 15.00 | 19.90 | 17.45 | 9.60 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/4/2026 4:00:05 PM EST |
| 30.00 | 10.00 | 14.80 | 12.40 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 109 | 2.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/4/2026 4:00:05 PM EST |
| 35.00 | 5.00 | 9.80 | 7.40 | 6.48 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.78 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 4:00:05 PM EST |
| 40.00 | 1.20 | 2.50 | 1.85 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.26 | 0.93 | 0.09 | -0.01 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 2,173 | 0.24 | 0.07 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 512 | 7.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 5.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/4/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.24 | -0.07 | 0.09 | -0.01 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 45.00 | 1.05 | 4.90 | 2.98 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.03 | -0.93 | 0.08 | -0.01 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 50.00 | 6.00 | 10.00 | 8.00 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 55.00 | 11.00 | 15.00 | 13.00 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST |