Options Chain for XOMA ROYALTY CORPORATION COM NEW (XOMA) - $33.08 as of 4/2/2026 7:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.00 | 23.00 | 20.50 | % | 1.64 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 15.00 | 15.50 | 20.50 | 18.00 | 12.80 | 0.00 | 0.00% | 1.20 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:00 PM EST |
| 17.50 | 13.00 | 18.00 | 15.50 | % | 0.89 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 20.00 | 10.50 | 15.50 | 13.00 | % | 0.65 | 0 | 0 | 3.41 | 0.99 | 0.00 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 22.50 | 8.00 | 13.00 | 10.50 | % | 0.47 | 0 | 0 | 2.86 | 0.97 | 0.01 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 25.00 | 5.50 | 10.50 | 8.00 | % | 0.32 | 0 | 0 | 2.36 | 0.91 | 0.02 | -0.04 | 4/2/2026 4:00:00 PM EST | |||
| 30.00 | 1.10 | 6.00 | 3.55 | 2.48 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.66 | 0.70 | 0.05 | -0.08 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.14 | 0.42 | 0.06 | -0.10 | 2/24/2026 | 4/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.73 | 0.21 | 0.04 | -0.07 | 4/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.10 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 4/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.36 | -0.03 | 0.01 | -0.02 | 4/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 6 | 3.71 | -0.09 | 0.02 | -0.04 | 4/1/2026 | 4/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.56 | -0.30 | 0.05 | -0.08 | 3/9/2026 | 4/2/2026 4:00:00 PM EST |
| 35.00 | 0.50 | 5.50 | 3.00 | % | 0.09 | 0 | 0 | 1.65 | -0.58 | 0.06 | -0.10 | 4/2/2026 4:00:00 PM EST | |||
| 40.00 | 4.60 | 9.50 | 7.05 | % | 0.18 | 0 | 0 | 1.85 | -0.79 | 0.04 | -0.07 | 4/2/2026 4:00:00 PM EST |