Options Chain for XOMA ROYALTY CORPORATION COM NEW (XOMA) - $34.27 as of 10/24/2025 6:54:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 17.40 | 14.95 | % | 0.75 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 22.50 | 10.00 | 14.90 | 12.45 | % | 0.55 | 0 | 0 | 2.27 | 0.99 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 25.00 | 7.50 | 12.20 | 9.85 | 11.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.83 | 0.96 | 0.01 | -0.01 | 9/19/2025 | 10/24/2025 4:00:01 PM EST |
| 30.00 | 3.00 | 7.30 | 5.15 | % | 0.17 | 0 | 0 | 1.22 | 0.81 | 0.04 | -0.03 | 10/24/2025 4:00:01 PM EST | |||
| 35.00 | 0.40 | 5.00 | 2.70 | % | 0.08 | 0 | 0 | 0.70 | 0.54 | 0.06 | -0.05 | 10/24/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.40 | 2.20 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.12 | 0.28 | 0.05 | -0.04 | 10/10/2025 | 10/24/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.08 | 0.12 | 0.03 | -0.02 | 10/24/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.36 | 0.04 | 0.01 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.60 | 0.01 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.29 | -0.01 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.95 | -0.04 | 0.01 | -0.01 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 16 | 2.01 | -0.19 | 0.04 | -0.03 | 9/29/2025 | 10/24/2025 4:00:01 PM EST |
| 35.00 | 0.50 | 4.90 | 2.70 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.70 | -0.46 | 0.06 | -0.05 | 10/8/2025 | 10/24/2025 4:00:01 PM EST |
| 40.00 | 3.40 | 8.00 | 5.70 | % | 0.14 | 0 | 0 | 1.25 | -0.72 | 0.05 | -0.04 | 10/24/2025 4:00:01 PM EST | |||
| 45.00 | 8.00 | 12.50 | 10.25 | % | 0.23 | 0 | 0 | 1.44 | -0.88 | 0.03 | -0.02 | 10/24/2025 4:00:01 PM EST | |||
| 50.00 | 12.50 | 17.40 | 14.95 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | -0.96 | 0.01 | -0.01 | 9/29/2025 | 10/24/2025 4:00:01 PM EST |
| 55.00 | 17.50 | 22.40 | 19.95 | 19.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 4:00:01 PM EST |