Options Chain for XOMA ROYALTY CORPORATION COM NEW (XOMA) - $26.62 as of 9/6/2024 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 26.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 20.50 | 24.00 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 18.00 | 21.50 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 15.50 | 19.00 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 12.50 | 13.00 | 16.50 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 15.00 | 10.50 | 14.00 | % | 0 | 0 | 3.65 | 0.98 | 0.01 | -0.02 | 9/6/2024 4:00:00 PM EST | |||
| 17.50 | 8.00 | 11.50 | % | 0 | 0 | 2.95 | 0.94 | 0.01 | -0.04 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 5.50 | 9.00 | 4.00 | 0.00 | 0.00% | 0 | 5 | 2.34 | 0.88 | 0.02 | -0.06 | 1/22/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 3.00 | 6.50 | % | 0 | 0 | 1.79 | 0.79 | 0.03 | -0.09 | 9/6/2024 4:00:00 PM EST | |||
| 25.00 | 1.00 | 5.00 | 4.53 | 0.00 | 0.00% | 0 | 20 | 1.78 | 0.68 | 0.04 | -0.11 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.15 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 46 | 1.59 | 0.45 | 0.05 | -0.12 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0 | 21 | 1.15 | 0.27 | 0.04 | -0.10 | 3/8/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 3.95 | 0.15 | 0.03 | -0.07 | 5/20/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0 | 4 | 8.12 | 0.00 | 0.00 | -0.01 | 2/15/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 5.00 | 1.05 | 0.00 | 0.00% | 0 | 1 | 6.68 | -0.02 | 0.01 | -0.02 | 3/5/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0 | 5 | 5.55 | -0.06 | 0.01 | -0.04 | 6/11/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 14 | 4.61 | -0.12 | 0.02 | -0.06 | 7/19/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0 | 11 | 3.80 | -0.21 | 0.03 | -0.09 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 9 | 3.05 | -0.32 | 0.04 | -0.11 | 7/25/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 1.50 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.55 | 0.05 | -0.12 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 6.00 | 9.50 | % | 0 | 0 | 2.01 | -0.73 | 0.04 | -0.10 | 9/6/2024 4:00:00 PM EST | |||
| 40.00 | 10.00 | 14.50 | % | 0 | 0 | 2.48 | -0.85 | 0.03 | -0.07 | 9/6/2024 4:00:00 PM EST |