Options Chain for (XIN) - $1.85 as of 8/12/2025 2:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 11/25/2022 12:58:48 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 133 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 12:58:48 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.40 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 11/25/2022 12:58:48 PM EST | |||||
| 5.00 | 4.30 | 5.10 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2022 12:58:48 PM EST | |||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2022 12:58:48 PM EST | |||||
| 7.50 | 6.70 | 7.70 | 0.00 | % | 0.00 | 0 | 0 | EST |