Options Chain for EXELA TECHNOLOGIES INC COM (XELA) - as of EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 6.40 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 5/12/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.96 | 0.07 | 0.00 | 5/12/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 6.40 | % | 0 | 0 | 0.00 | 0.74 | 0.26 | -0.01 | 5/12/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 6.40 | % | 0 | 0 | 0.00 | 0.42 | 0.34 | -0.01 | 5/12/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.20 | 0.23 | 0.00 | 5/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.20 | 0.95 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/12/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.04 | 0.07 | 0.00 | 10/18/2024 | 5/12/2025 3:59:46 PM EST |
| 3.00 | 1.00 | 4.40 | % | 0 | 0 | 3.07 | -0.26 | 0.26 | -0.01 | 5/12/2025 3:59:46 PM EST | |||
| 4.00 | 2.00 | 5.40 | % | 0 | 0 | 3.83 | -0.58 | 0.34 | -0.01 | 5/12/2025 3:59:46 PM EST | |||
| 5.00 | 3.00 | 6.40 | % | 0 | 0 | 4.32 | -0.80 | 0.23 | 0.00 | 5/12/2025 3:59:46 PM EST |