Options Chain for EXELA TECHNOLOGIES INC COM (XELA) - $2.02 as of 4/26/2024 8:33:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 1.00 | 0.03 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 325 | 1.32 | 0.55 | 0.73 | -0.01 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.80 | 0.09 | 0.29 | 0.00 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 141 | 2.04 | 0.01 | 0.04 | 0.00 | 4/23/2024 | 4/25/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.42 | 0.00 | 0.03 | 0.00 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 2.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 25 | 1.12 | -0.45 | 0.73 | -0.01 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 3.00 | 0.85 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 12 | 2.04 | -0.91 | 0.29 | 0.00 | 4/22/2024 | 4/25/2024 3:59:55 PM EST |
| 4.00 | 0.40 | 3.80 | % | 0 | 0 | 7.38 | -0.99 | 0.04 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 1.30 | 5.40 | % | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 6.00 | 3.20 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST |