Options Chain for XBIOTECH INC COM (XBIT) - $8.18 as of 4/24/2024 12:36:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 12:58:51 PM EST | |||
| 5.00 | 0.60 | 5.50 | % | 0 | 0 | 6.07 | 0.98 | 0.02 | 0.00 | 4/24/2024 12:58:51 PM EST | |||
| 7.50 | 0.05 | 3.50 | % | 0 | 0 | 4.06 | 0.70 | 0.16 | -0.02 | 4/24/2024 12:58:51 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 23 | 1.09 | 0.29 | 0.15 | -0.02 | 4/19/2024 | 4/24/2024 12:58:51 PM EST |
| 12.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.08 | 0.07 | -0.01 | 4/8/2024 | 4/24/2024 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.35 | -0.02 | 0.02 | 0.00 | 4/8/2024 | 4/24/2024 12:58:51 PM EST |
| 7.50 | 0.05 | 1.65 | 0.15 | 0.00 | 0.00% | 0 | 27 | 2.48 | -0.30 | 0.16 | -0.02 | 4/22/2024 | 4/24/2024 12:58:51 PM EST |
| 10.00 | 1.20 | 4.60 | % | 0 | 0 | 4.62 | -0.71 | 0.15 | -0.02 | 4/24/2024 12:58:51 PM EST | |||
| 12.50 | 3.60 | 7.00 | % | 0 | 0 | 4.76 | -0.92 | 0.07 | -0.01 | 4/24/2024 12:58:51 PM EST |