Options Chain for XBIOTECH INC COM (XBIT) - $2.68 as of 1/9/2026 5:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.00 | 0.59 | 0.49 | -0.02 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.35 | +700.00% | 0.04 | 20 | 186 | 6.50 | 0.02 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.61 | -0.41 | 0.49 | -0.02 | 11/18/2025 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 1.20 | 4.90 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 7.50 | 3.60 | 7.50 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST |