Options Chain for XBIOTECH INC COM (XBIT) - $4.02 as of 1/22/2025 8:18:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | % | 0 | 0 | 5.61 | 0.83 | 0.09 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 1.18 | 0.50 | 0.15 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 2.82 | 0.28 | 0.12 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.96 | 0.16 | 0.09 | -0.01 | 12/23/2024 | 1/21/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.10 | 0.06 | -0.01 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.45 | -0.17 | 0.09 | -0.01 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 5.00 | 0.60 | 4.90 | % | 0 | 0 | 0.00 | -0.50 | 0.15 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 7.50 | 2.40 | 6.00 | % | 0 | 0 | 7.38 | -0.72 | 0.12 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 10.00 | 5.30 | 7.90 | % | 0 | 0 | 7.91 | -0.84 | 0.09 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 12.50 | 6.90 | 11.00 | % | 0 | 0 | 8.31 | -0.90 | 0.06 | -0.01 | 1/21/2025 4:00:00 PM EST |