Options Chain for XBIOTECH INC COM (XBIT) - $2.20 as of 9/4/2026 7:07:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.16 | 0.14 | 0.94 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.92 | -0.86 | 0.94 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 1.55 | 5.50 | 3.53 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 7.50 | 3.90 | 8.00 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |