Options Chain for XBIOTECH INC COM (XBIT) - $2.39 as of 6/4/2026 6:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.45 | 0.28 | 1.99 | 0.00 | 6/4/2026 3:58:36 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/4/2026 3:58:36 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 420 | 1.06 | -0.72 | 1.99 | 0.00 | 5/20/2026 | 6/4/2026 3:58:36 PM EST |
| 5.00 | 1.35 | 2.75 | 2.05 | % | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:58:36 PM EST | |||
| 7.50 | 3.80 | 7.50 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:58:36 PM EST |