Options Chain for XBIOTECH INC COM (XBIT) - $2.34 as of 3/3/2026 8:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.36 | 1.06 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.95 | 1.48 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.03 | -0.64 | 1.06 | 0.00 | 2/4/2026 | 3/3/2026 4:00:03 PM EST |
| 5.00 | 1.30 | 5.00 | 3.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 7.50 | 3.80 | 7.50 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST |