Options Chain for XBIOTECH INC COM (XBIT) - $2.91 as of 6/10/2025 9:48:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 7.98 | 0.73 | 0.29 | -0.02 | 6/10/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 78 | 2.28 | 0.12 | 0.17 | -0.01 | 6/6/2025 | 6/10/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 1.95 | % | 1 | 0 | 7.91 | 0.01 | 0.03 | 0.00 | 6/10/2025 | 6/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.45 | -0.27 | 0.29 | -0.02 | 6/10/2025 3:59:58 PM EST | |||
| 5.00 | 1.65 | 5.00 | % | 0 | 0 | 0.00 | -0.88 | 0.17 | -0.01 | 6/10/2025 3:59:58 PM EST | |||
| 7.50 | 4.10 | 7.00 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 6/10/2025 3:59:58 PM EST |