Options Chain for XBIOTECH INC COM (XBIT) - $2.87 as of 7/25/2025 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 5.21 | 0.82 | 0.55 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.18 | 0.55 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.80 | 5.00 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 7.50 | 4.30 | 7.00 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST |