Options Chain for XBIOTECH INC COM (XBIT) - $2.28 as of 7/23/2026 6:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.08 | 0.27 | 1.12 | 0.00 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.67 | -0.73 | 1.12 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 5.00 | 1.35 | 5.00 | 3.18 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 7.50 | 3.80 | 7.50 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST |