Options Chain for XBIOTECH INC COM (XBIT) - $2.94 as of 4/18/2025 9:44:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 7.15 | 0.82 | 0.35 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.01 | 0.06 | 0.00 | 3/20/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.87 | -0.18 | 0.35 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.95 | 5.00 | % | 0 | 0 | 1.23 | -0.99 | 0.06 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 2.90 | 7.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |