Options Chain for XBIOTECH INC COM (XBIT) - $2.60 as of 11/17/2025 7:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.49 | 1.64 | -0.01 | 11/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.10 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.98 | 0 | 10 | 0.00 | -0.51 | 1.64 | -0.01 | 11/11/2025 | 11/17/2025 3:59:59 PM EST |
| 5.00 | 1.20 | 4.90 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 7.50 | 3.60 | 7.50 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST |