Options Chain for (XBIO) - $3.76 as of 4/23/2024 3:10:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 14 | 10/5/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 10 | 10/5/2023 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 9/20/2023 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 3.40 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.40 | 5.90 | 3.90 | 0.00 | 0.00% | 0 | 10 | 9/14/2023 | EST | ||||
| 7.50 | 5.90 | 8.40 | % | 0 | 0 | EST |