Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $372.37 as of 8/27/2026 9:30:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 180.00 | 185.00 | 182.50 | % | 0.96 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 195.00 | 175.00 | 180.00 | 177.50 | % | 0.91 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 200.00 | 170.00 | 175.00 | 172.50 | % | 0.86 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 210.00 | 160.00 | 165.00 | 162.50 | % | 0.77 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 220.00 | 150.00 | 155.00 | 152.50 | % | 0.69 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 230.00 | 140.00 | 145.00 | 142.50 | % | 0.62 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 240.00 | 130.00 | 135.00 | 132.50 | % | 0.55 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 250.00 | 120.50 | 125.40 | 122.95 | % | 0.49 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 260.00 | 110.50 | 115.40 | 112.95 | 44.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/27/2026 3:59:52 PM EST |
| 270.00 | 100.50 | 105.40 | 102.95 | 37.20 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/27/2026 3:59:52 PM EST |
| 280.00 | 90.50 | 95.40 | 92.95 | % | 0.33 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 290.00 | 80.50 | 85.40 | 82.95 | 24.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/27/2026 3:59:52 PM EST |
| 300.00 | 70.50 | 75.40 | 72.95 | 19.60 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/27/2026 3:59:52 PM EST |
| 310.00 | 60.50 | 65.30 | 62.90 | 27.08 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/27/2026 3:59:52 PM EST |
| 320.00 | 50.50 | 55.30 | 52.90 | 13.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 8/27/2026 3:59:52 PM EST |
| 330.00 | 40.50 | 45.30 | 42.90 | 41.82 | 0.00 | 0.00% | 0.13 | 0 | 267 | 0.45 | 0.98 | 0.00 | -0.03 | 8/20/2026 | 8/27/2026 3:59:52 PM EST |
| 340.00 | 31.00 | 35.40 | 33.20 | 48.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.38 | 0.95 | 0.00 | -0.06 | 8/10/2026 | 8/27/2026 3:59:52 PM EST |
| 350.00 | 21.50 | 26.00 | 23.75 | 35.20 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.33 | 0.88 | 0.01 | -0.11 | 8/13/2026 | 8/27/2026 3:59:52 PM EST |
| 360.00 | 14.00 | 18.00 | 16.00 | 16.30 | -2.70 | -14.22% | 0.04 | 50 | 1,863 | 0.22 | 0.74 | 0.02 | -0.15 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 370.00 | 6.90 | 11.50 | 9.20 | 10.37 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.21 | 0.57 | 0.02 | -0.18 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 380.00 | 2.35 | 7.00 | 4.68 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.20 | 0.37 | 0.02 | -0.17 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 390.00 | 0.05 | 4.90 | 2.48 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.19 | 0.19 | 0.01 | -0.11 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | 0.08 | 0.01 | -0.06 | 8/20/2026 | 8/27/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.03 | 0.00 | -0.02 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 0.52 | 0.01 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/27/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/27/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/27/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/27/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/27/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/27/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/27/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/27/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/27/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/27/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/27/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/27/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.03 | 8/27/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.06 | 8/27/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.37 | -0.12 | 0.01 | -0.11 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 360.00 | 2.35 | 4.40 | 3.38 | 2.95 | -0.55 | -15.72% | 0.01 | 2 | 36 | 0.23 | -0.26 | 0.02 | -0.15 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 370.00 | 4.10 | 8.50 | 6.30 | 6.89 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.22 | -0.43 | 0.02 | -0.18 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 380.00 | 9.50 | 14.00 | 11.75 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.21 | -0.63 | 0.02 | -0.17 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 390.00 | 16.50 | 20.50 | 18.50 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.26 | -0.81 | 0.01 | -0.11 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 400.00 | 25.90 | 30.50 | 28.20 | % | 0.07 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.06 | 8/27/2026 3:59:52 PM EST | |||
| 410.00 | 35.90 | 40.50 | 38.20 | % | 0.09 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 8/27/2026 3:59:52 PM EST | |||
| 420.00 | 45.90 | 50.50 | 48.20 | 43.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 8/27/2026 3:59:52 PM EST |
| 430.00 | 55.90 | 60.50 | 58.20 | 47.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/27/2026 3:59:52 PM EST |
| 440.00 | 65.90 | 70.50 | 68.20 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 450.00 | 76.00 | 80.50 | 78.25 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 460.00 | 86.00 | 90.00 | 88.00 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 470.00 | 96.00 | 100.00 | 98.00 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |