Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $351.09 as of 10/13/2026 9:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 29.50 | 33.00 | 31.25 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 330.00 | 20.30 | 23.00 | 21.65 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 340.00 | 10.30 | 12.90 | 11.60 | 11.90 | -0.92 | -7.18% | 0.03 | 302 | 1,050 | 0.48 | 0.87 | 0.02 | -0.32 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 350.00 | 2.60 | 5.50 | 4.05 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.30 | 0.53 | 0.04 | -0.60 | 9/22/2026 | 10/13/2026 3:59:58 PM EST |
| 360.00 | 0.45 | 1.45 | 0.95 | 1.10 | -1.60 | -59.26% | 0.00 | 1,000 | 1,092 | 0.31 | 0.16 | 0.03 | -0.37 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.07 | 10/13/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 2.60 | 1.30 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.10 | 0.55 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 10/13/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.13 | 0.02 | -0.32 | 9/8/2026 | 10/13/2026 3:59:58 PM EST |
| 350.00 | 2.00 | 4.60 | 3.30 | 6.24 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.28 | -0.47 | 0.04 | -0.60 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 360.00 | 7.90 | 10.70 | 9.30 | 13.84 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.45 | -0.84 | 0.03 | -0.37 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 370.00 | 17.20 | 20.80 | 19.00 | % | 0.05 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.07 | 10/13/2026 3:59:58 PM EST | |||
| 380.00 | 27.10 | 30.70 | 28.90 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 390.00 | 37.10 | 40.40 | 38.75 | % | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 400.00 | 47.50 | 50.20 | 48.85 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 410.00 | 57.10 | 60.10 | 58.60 | 46.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:58 PM EST |
| 420.00 | 67.10 | 70.20 | 68.65 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 430.00 | 76.70 | 80.60 | 78.65 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 440.00 | 87.10 | 90.10 | 88.60 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |