Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $279.25 as of 12/17/2025 8:23:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 142.50 | 147.00 | 144.75 | 95.50 | 0.00 | 0.00% | 1.07 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/16/2025 4:00:02 PM EST |
| 140.00 | 137.50 | 142.00 | 139.75 | 90.70 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/16/2025 4:00:02 PM EST |
| 145.00 | 132.50 | 137.00 | 134.75 | 87.90 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/16/2025 4:00:02 PM EST |
| 150.00 | 127.50 | 132.00 | 129.75 | % | 0.86 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 155.00 | 122.50 | 127.00 | 124.75 | % | 0.80 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 160.00 | 117.60 | 122.00 | 119.80 | % | 0.75 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 165.00 | 112.50 | 117.00 | 114.75 | % | 0.70 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 170.00 | 107.50 | 112.00 | 109.75 | % | 0.65 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 175.00 | 102.50 | 107.00 | 104.75 | 75.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 12/16/2025 4:00:02 PM EST |
| 180.00 | 97.60 | 102.00 | 99.80 | 71.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 12/16/2025 4:00:02 PM EST |
| 185.00 | 92.50 | 97.00 | 94.75 | % | 0.51 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 190.00 | 87.60 | 92.00 | 89.80 | % | 0.47 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 195.00 | 82.60 | 87.00 | 84.80 | % | 0.43 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 200.00 | 77.50 | 82.00 | 79.75 | % | 0.40 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 210.00 | 67.50 | 72.00 | 69.75 | % | 0.33 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 220.00 | 57.50 | 62.00 | 59.75 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 230.00 | 47.50 | 52.00 | 49.75 | % | 0.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 240.00 | 37.60 | 42.00 | 39.80 | % | 0.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 250.00 | 27.60 | 32.00 | 29.80 | 28.26 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 4:00:02 PM EST |
| 260.00 | 17.50 | 22.00 | 19.75 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.78 | 0.99 | 0.00 | -0.03 | 7/3/2025 | 12/16/2025 4:00:02 PM EST |
| 270.00 | 8.00 | 12.00 | 10.00 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.53 | 0.91 | 0.02 | -0.20 | 11/28/2025 | 12/16/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.42 | 0.51 | 0.05 | -0.50 | 12/12/2025 | 12/16/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.83 | 0.08 | 0.03 | -0.22 | 9/24/2025 | 12/16/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 4.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.11 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 12/16/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/16/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/16/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/16/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.69 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/16/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.45 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/16/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.21 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/16/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/16/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/16/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/16/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/16/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/16/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/16/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/16/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/16/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/16/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | -0.01 | 0.00 | -0.03 | 12/2/2025 | 12/16/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.09 | 0.02 | -0.20 | 12/11/2025 | 12/16/2025 4:00:02 PM EST |
| 280.00 | 0.10 | 5.00 | 2.55 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.25 | -0.49 | 0.05 | -0.50 | 12/11/2025 | 12/16/2025 4:00:02 PM EST |
| 290.00 | 8.00 | 12.50 | 10.25 | 20.45 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.69 | -0.92 | 0.03 | -0.22 | 10/31/2025 | 12/16/2025 4:00:02 PM EST |
| 300.00 | 18.00 | 22.40 | 20.20 | % | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 12/16/2025 4:00:02 PM EST | |||
| 310.00 | 28.00 | 32.40 | 30.20 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 320.00 | 38.00 | 42.40 | 40.20 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 330.00 | 48.00 | 52.40 | 50.20 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST |