Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $276.90 as of 8/29/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 140.00 | 144.40 | 142.20 | % | 1.05 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 140.00 | 135.00 | 139.10 | 137.05 | 60.10 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 8/29/2025 3:59:58 PM EST |
| 145.00 | 130.00 | 134.20 | 132.10 | % | 0.91 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 150.00 | 125.00 | 129.10 | 127.05 | % | 0.85 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 155.00 | 120.00 | 124.20 | 122.10 | % | 0.79 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 160.00 | 115.00 | 119.20 | 117.10 | 72.10 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 3:59:58 PM EST |
| 165.00 | 110.00 | 114.20 | 112.10 | 67.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 3:59:58 PM EST |
| 170.00 | 105.00 | 109.30 | 107.15 | % | 0.63 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 175.00 | 100.00 | 104.20 | 102.10 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 180.00 | 95.00 | 99.30 | 97.15 | 54.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 3:59:58 PM EST |
| 185.00 | 90.00 | 94.20 | 92.10 | % | 0.50 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 190.00 | 85.00 | 89.30 | 87.15 | % | 0.46 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 195.00 | 80.00 | 84.80 | 82.40 | % | 0.42 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 200.00 | 75.00 | 79.80 | 77.40 | % | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 210.00 | 65.00 | 69.60 | 67.30 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 3:59:58 PM EST |
| 220.00 | 55.00 | 59.30 | 57.15 | 36.32 | 0.00 | 0.00% | 0.26 | 0 | 98 | 0.76 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 3:59:58 PM EST |
| 230.00 | 45.80 | 48.50 | 47.15 | 53.00 | +20.90 | +65.11% | 0.20 | 6 | 47 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 240.00 | 35.90 | 38.60 | 37.25 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.50 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 3:59:58 PM EST |
| 250.00 | 25.50 | 29.70 | 27.60 | 14.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.44 | 0.98 | 0.00 | -0.04 | 7/7/2025 | 8/29/2025 3:59:58 PM EST |
| 260.00 | 15.50 | 20.00 | 17.75 | 21.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.34 | 0.95 | 0.01 | -0.05 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 270.00 | 7.00 | 11.00 | 9.00 | 12.82 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.27 | 0.74 | 0.03 | -0.09 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 280.00 | 0.50 | 5.00 | 2.75 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.16 | 0.36 | 0.04 | -0.10 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.08 | 0.02 | -0.04 | 6/24/2025 | 8/29/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.01 | 6/9/2025 | 8/29/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/29/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/29/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/29/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 250.00 | 0.05 | 0.85 | 0.45 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.24 | -0.02 | 0.00 | -0.04 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.44 | -0.05 | 0.01 | -0.05 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | -0.26 | 0.03 | -0.09 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 280.00 | 3.20 | 7.90 | 5.55 | 39.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.64 | 0.04 | -0.10 | 5/12/2025 | 8/29/2025 3:59:58 PM EST |
| 290.00 | 11.50 | 15.50 | 13.50 | % | 0.05 | 0 | 0 | 0.30 | -0.92 | 0.02 | -0.04 | 8/29/2025 3:59:58 PM EST | |||
| 300.00 | 21.00 | 25.50 | 23.25 | % | 0.08 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 310.00 | 30.90 | 35.50 | 33.20 | 25.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.48 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 320.00 | 41.20 | 45.50 | 43.35 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |