Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $296.81 as of 5/17/2026 10:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 129.50 | 134.50 | 132.00 | 133.28 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 170.00 | 124.50 | 129.50 | 127.00 | % | 0.75 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 175.00 | 119.50 | 124.50 | 122.00 | % | 0.70 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 180.00 | 114.50 | 119.50 | 117.00 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 185.00 | 109.50 | 114.50 | 112.00 | % | 0.61 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 190.00 | 104.60 | 109.50 | 107.05 | % | 0.56 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 195.00 | 99.60 | 104.50 | 102.05 | % | 0.52 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 200.00 | 94.60 | 99.50 | 97.05 | % | 0.49 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 210.00 | 84.60 | 89.50 | 87.05 | % | 0.41 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 220.00 | 74.60 | 79.50 | 77.05 | % | 0.35 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 230.00 | 64.60 | 69.50 | 67.05 | % | 0.29 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 240.00 | 55.00 | 59.40 | 57.20 | % | 0.24 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 5/15/2026 3:59:50 PM EST | |||
| 250.00 | 45.10 | 49.80 | 47.45 | 41.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.04 | 3/31/2026 | 5/15/2026 3:59:50 PM EST |
| 260.00 | 35.50 | 39.80 | 37.65 | 33.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.96 | 0.00 | -0.06 | 3/31/2026 | 5/15/2026 3:59:50 PM EST |
| 270.00 | 26.50 | 31.30 | 28.90 | 42.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | 0.90 | 0.01 | -0.09 | 4/14/2026 | 5/15/2026 3:59:50 PM EST |
| 280.00 | 18.00 | 22.20 | 20.10 | 33.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.22 | 0.79 | 0.01 | -0.13 | 4/14/2026 | 5/15/2026 3:59:50 PM EST |
| 290.00 | 10.50 | 14.50 | 12.50 | 13.92 | -1.49 | -9.67% | 0.04 | 2 | 2 | 0.22 | 0.65 | 0.02 | -0.15 | 5/15/2026 | 5/15/2026 3:59:50 PM EST |
| 300.00 | 4.50 | 8.50 | 6.50 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.21 | 0.47 | 0.02 | -0.14 | 5/11/2026 | 5/15/2026 3:59:50 PM EST |
| 310.00 | 0.50 | 5.50 | 3.00 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.20 | 0.29 | 0.02 | -0.11 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 320.00 | 0.05 | 5.00 | 2.53 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2,091 | 0.23 | 0.15 | 0.01 | -0.07 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.07 | 0.01 | -0.04 | 4/23/2026 | 5/15/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 5/15/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 12 | 0.56 | 0.01 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/15/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 5/15/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.01 | 0.00 | -0.03 | 3/31/2026 | 5/15/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.04 | 5/15/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.04 | 0.00 | -0.06 | 4/27/2026 | 5/15/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.10 | 0.01 | -0.09 | 4/23/2026 | 5/15/2026 3:59:50 PM EST |
| 280.00 | 1.00 | 5.50 | 3.25 | 5.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.26 | -0.21 | 0.01 | -0.13 | 4/24/2026 | 5/15/2026 3:59:50 PM EST |
| 290.00 | 3.50 | 8.00 | 5.75 | % | 0.02 | 0 | 0 | 0.25 | -0.35 | 0.02 | -0.15 | 5/15/2026 3:59:50 PM EST | |||
| 300.00 | 9.10 | 11.80 | 10.45 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | -0.53 | 0.02 | -0.14 | 5/7/2026 | 5/15/2026 3:59:50 PM EST |
| 310.00 | 14.10 | 18.50 | 16.30 | % | 0.05 | 0 | 0 | 0.30 | -0.71 | 0.02 | -0.11 | 5/15/2026 3:59:50 PM EST | |||
| 320.00 | 22.40 | 27.00 | 24.70 | % | 0.08 | 0 | 1 | 0.32 | -0.85 | 0.01 | -0.07 | 5/15/2026 3:59:50 PM EST | |||
| 330.00 | 31.60 | 36.00 | 33.80 | % | 0.10 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.04 | 5/15/2026 3:59:50 PM EST | |||
| 340.00 | 41.00 | 45.80 | 43.40 | % | 0.13 | 0 | 1 | 0.40 | -0.97 | 0.00 | -0.02 | 5/15/2026 3:59:50 PM EST | |||
| 350.00 | 51.20 | 55.80 | 53.50 | % | 0.15 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/15/2026 3:59:50 PM EST | |||
| 360.00 | 61.00 | 65.80 | 63.40 | % | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 370.00 | 71.20 | 75.50 | 73.35 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 380.00 | 81.00 | 85.50 | 83.25 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 390.00 | 91.00 | 95.50 | 93.25 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 400.00 | 101.00 | 105.50 | 103.25 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST | |||
| 410.00 | 111.00 | 115.50 | 113.25 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:50 PM EST |