Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $206.56 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 114.10 | 119.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 109.10 | 114.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 100.00 | 104.10 | 109.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 105.00 | 99.50 | 104.10 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 110.00 | 94.50 | 99.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 115.00 | 89.50 | 94.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 120.00 | 84.50 | 89.40 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 125.00 | 79.50 | 84.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 130.00 | 74.50 | 79.40 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 135.00 | 69.50 | 74.40 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 140.00 | 64.50 | 69.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 145.00 | 59.50 | 64.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 150.00 | 54.60 | 59.50 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 155.00 | 49.60 | 54.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 160.00 | 44.60 | 49.50 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 165.00 | 39.60 | 44.50 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 170.00 | 34.60 | 39.50 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 175.00 | 29.50 | 34.30 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 180.00 | 24.50 | 29.30 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 185.00 | 20.10 | 24.90 | 20.60 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.98 | 0.00 | -0.03 | 6/12/2024 | 11/20/2024 4:00:06 PM EST |
| 190.00 | 15.30 | 20.00 | % | 0 | 0 | 0.39 | 0.95 | 0.01 | -0.04 | 11/20/2024 4:00:06 PM EST | |||
| 195.00 | 10.60 | 15.40 | 19.03 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.87 | 0.02 | -0.05 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 200.00 | 6.50 | 11.50 | 14.53 | 0.00 | 0.00% | 0 | 18 | 0.30 | 0.75 | 0.03 | -0.07 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 210.00 | 0.05 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.17 | 0.39 | 0.04 | -0.08 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 220.00 | 0.05 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.12 | 0.02 | -0.04 | 10/30/2024 | 11/20/2024 4:00:06 PM EST |
| 230.00 | 0.00 | 4.80 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.80 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.80 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 300.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:06 PM EST |
| 310.00 | 0.00 | 4.80 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.45 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 155.00 | 0.00 | 4.80 | 1.45 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 4:00:06 PM EST |
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 165.00 | 0.00 | 3.50 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 4:00:06 PM EST |
| 170.00 | 0.00 | 4.80 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 4:00:06 PM EST |
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.80 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 185.00 | 0.00 | 4.80 | % | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.03 | 11/20/2024 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.80 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.05 | 0.01 | -0.04 | 6/10/2024 | 11/20/2024 4:00:06 PM EST |
| 195.00 | 0.00 | 4.80 | 11.18 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.13 | 0.02 | -0.05 | 6/12/2024 | 11/20/2024 4:00:06 PM EST |
| 200.00 | 0.05 | 4.90 | 8.11 | 0.00 | 0.00% | 0 | 13 | 0.20 | -0.25 | 0.03 | -0.07 | 10/29/2024 | 11/20/2024 4:00:06 PM EST |
| 210.00 | 3.00 | 8.00 | % | 0 | 0 | 0.28 | -0.61 | 0.04 | -0.08 | 11/20/2024 4:00:06 PM EST | |||
| 220.00 | 11.10 | 15.90 | % | 0 | 0 | 0.33 | -0.88 | 0.02 | -0.04 | 11/20/2024 4:00:06 PM EST | |||
| 230.00 | 21.10 | 25.90 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 240.00 | 31.00 | 35.80 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 250.00 | 41.00 | 45.90 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 260.00 | 51.00 | 55.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 270.00 | 61.00 | 65.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 280.00 | 71.00 | 75.90 | 96.00 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2024 4:00:06 PM EST |
| 290.00 | 81.00 | 85.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 300.00 | 91.00 | 95.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 310.00 | 101.00 | 105.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 320.00 | 111.00 | 115.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |