Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $258.16 as of 7/10/2025 10:59:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 61.10 | 66.00 | 63.55 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 200.00 | 56.10 | 61.00 | 58.55 | % | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 210.00 | 46.10 | 51.00 | 48.55 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 220.00 | 36.10 | 40.80 | 38.45 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 230.00 | 26.10 | 30.90 | 28.50 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 240.00 | 16.10 | 20.90 | 18.50 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 3:59:46 PM EST |
| 250.00 | 6.60 | 11.40 | 9.00 | 5.98 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.39 | 0.93 | 0.02 | -0.22 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 260.00 | 0.05 | 5.00 | 2.53 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.50 | 0.06 | -0.27 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.02 | -0.06 | 7/10/2025 3:59:46 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.32 | -0.07 | 0.02 | -0.22 | 7/10/2025 3:59:46 PM EST | |||
| 260.00 | 0.50 | 5.20 | 2.85 | % | 0.01 | 0 | 0 | 0.32 | -0.50 | 0.06 | -0.27 | 7/10/2025 3:59:46 PM EST | |||
| 270.00 | 9.50 | 13.90 | 11.70 | % | 0.04 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.06 | 7/10/2025 3:59:46 PM EST | |||
| 280.00 | 19.50 | 24.00 | 21.75 | % | 0.08 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 290.00 | 29.40 | 34.00 | 31.70 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 300.00 | 39.40 | 44.00 | 41.70 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 310.00 | 49.40 | 54.00 | 51.70 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |