Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $287.01 as of 3/27/2026 11:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 26.50 | 31.00 | 28.75 | % | 0.11 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.09 | 3/27/2026 4:00:06 PM EST | |||
| 270.00 | 17.60 | 22.40 | 20.00 | % | 0.07 | 0 | 0 | 0.44 | 0.80 | 0.01 | -0.11 | 3/27/2026 4:00:06 PM EST | |||
| 280.00 | 9.60 | 14.40 | 12.00 | % | 0.04 | 0 | 0 | 0.33 | 0.63 | 0.02 | -0.15 | 3/27/2026 4:00:06 PM EST | |||
| 290.00 | 3.70 | 8.50 | 6.10 | % | 0.02 | 0 | 0 | 0.29 | 0.42 | 0.02 | -0.16 | 3/27/2026 4:00:06 PM EST | |||
| 300.00 | 0.50 | 5.00 | 2.75 | % | 0.01 | 0 | 0 | 0.27 | 0.21 | 0.02 | -0.12 | 3/27/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.09 | 0.01 | -0.08 | 3/11/2026 | 3/27/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.12 | +0.07 | +6.67% | 0.01 | 1 | 1 | 0.54 | 0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 4:00:06 PM EST |
| 330.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 17 | 0.34 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.01 | -0.09 | 3/27/2026 4:00:06 PM EST | |||
| 270.00 | 0.10 | 5.00 | 2.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | -0.20 | 0.01 | -0.11 | 3/11/2026 | 3/27/2026 4:00:06 PM EST |
| 280.00 | 2.15 | 7.00 | 4.58 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.25 | -0.37 | 0.02 | -0.15 | 3/20/2026 | 3/27/2026 4:00:06 PM EST |
| 290.00 | 6.00 | 10.80 | 8.40 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.22 | -0.58 | 0.02 | -0.16 | 3/5/2026 | 3/27/2026 4:00:06 PM EST |
| 300.00 | 12.50 | 17.30 | 14.90 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.18 | -0.79 | 0.02 | -0.12 | 3/4/2026 | 3/27/2026 4:00:06 PM EST |
| 310.00 | 21.40 | 25.50 | 23.45 | % | 0.08 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.08 | 3/27/2026 4:00:06 PM EST | |||
| 320.00 | 30.90 | 35.50 | 33.20 | 19.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.51 | -0.97 | 0.01 | -0.04 | 3/16/2026 | 3/27/2026 4:00:06 PM EST |
| 330.00 | 40.80 | 45.00 | 42.90 | % | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:06 PM EST | |||
| 340.00 | 50.50 | 55.30 | 52.90 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 4:00:06 PM EST |
| 350.00 | 60.50 | 65.30 | 62.90 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 360.00 | 70.50 | 75.50 | 73.00 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 370.00 | 80.50 | 85.50 | 83.00 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 380.00 | 90.50 | 95.50 | 93.00 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 390.00 | 100.50 | 105.50 | 103.00 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:06 PM EST |