Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $241.11 as of 5/16/2025 3:57:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 117.00 | 121.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 130.00 | 112.00 | 116.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 135.00 | 107.00 | 111.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 140.00 | 102.00 | 106.70 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 145.00 | 97.00 | 101.70 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 150.00 | 92.00 | 96.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 155.00 | 87.00 | 91.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 160.00 | 82.00 | 86.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 165.00 | 77.00 | 81.90 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 170.00 | 72.00 | 76.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 175.00 | 67.10 | 72.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 180.00 | 62.20 | 67.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 185.00 | 57.20 | 62.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 190.00 | 52.20 | 57.00 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 195.00 | 47.20 | 52.00 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 200.00 | 42.30 | 47.00 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 210.00 | 32.50 | 37.30 | 5.70 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.98 | 0.00 | -0.01 | 4/10/2025 | 5/16/2025 3:59:58 PM EST |
| 220.00 | 23.00 | 27.80 | 3.65 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.93 | 0.01 | -0.03 | 4/24/2025 | 5/16/2025 3:59:58 PM EST |
| 230.00 | 14.90 | 17.50 | 10.57 | 0.00 | 0.00% | 0 | 26 | 0.23 | 0.81 | 0.02 | -0.07 | 5/9/2025 | 5/16/2025 3:59:58 PM EST |
| 240.00 | 6.50 | 11.00 | 6.37 | -3.42 | -34.94% | 1 | 50 | 0.22 | 0.62 | 0.02 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 250.00 | 1.15 | 6.00 | 4.29 | 0.00 | 0.00% | 0 | 1 | 0.19 | 0.35 | 0.03 | -0.08 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 4.80 | % | 0 | 0 | 0.35 | 0.14 | 0.02 | -0.05 | 5/16/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.80 | % | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.02 | 5/16/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 4.80 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.01 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/16/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/16/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 4.80 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/16/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 1.35 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 10.45 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/16/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 9.88 | 0.00 | 0.00% | 0 | 10 | 0.59 | -0.02 | 0.00 | -0.01 | 2/10/2025 | 5/16/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.03 | 5/16/2025 3:59:58 PM EST | |||
| 230.00 | 1.00 | 2.35 | 2.44 | 0.00 | 0.00% | 0 | 9 | 0.22 | -0.19 | 0.02 | -0.07 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 240.00 | 1.75 | 6.50 | 5.20 | 0.00 | 0.00% | 0 | 8 | 0.20 | -0.38 | 0.02 | -0.09 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 250.00 | 7.00 | 11.50 | % | 0 | 0 | 0.19 | -0.65 | 0.03 | -0.08 | 5/16/2025 3:59:58 PM EST | |||
| 260.00 | 14.50 | 19.00 | % | 0 | 0 | 0.31 | -0.86 | 0.02 | -0.05 | 5/16/2025 3:59:58 PM EST | |||
| 270.00 | 23.50 | 28.30 | 29.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.96 | 0.01 | -0.02 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 280.00 | 33.50 | 38.30 | 39.00 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.99 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 290.00 | 43.50 | 48.20 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST |