Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $392.23 as of 8/7/2026 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 140.50 | 145.00 | 142.75 | % | 0.57 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 260.00 | 130.50 | 135.00 | 132.75 | % | 0.51 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 270.00 | 120.20 | 125.00 | 122.60 | % | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 280.00 | 110.40 | 115.00 | 112.70 | % | 0.40 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 290.00 | 100.20 | 105.00 | 102.60 | % | 0.35 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 300.00 | 90.20 | 95.00 | 92.60 | % | 0.31 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 310.00 | 80.50 | 85.00 | 82.75 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 320.00 | 70.50 | 75.00 | 72.75 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 330.00 | 60.40 | 65.00 | 62.70 | 29.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:55 PM EST |
| 340.00 | 50.40 | 55.00 | 52.70 | 19.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.61 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 350.00 | 41.50 | 45.00 | 43.25 | 31.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.55 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 360.00 | 31.30 | 35.50 | 33.40 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.45 | 0.95 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 370.00 | 22.00 | 26.00 | 24.00 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.38 | 0.87 | 0.01 | -0.17 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 380.00 | 13.80 | 17.50 | 15.65 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | 0.74 | 0.02 | -0.24 | 7/16/2026 | 8/7/2026 3:59:55 PM EST |
| 390.00 | 7.00 | 10.00 | 8.50 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | 0.56 | 0.02 | -0.27 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 400.00 | 2.05 | 6.50 | 4.28 | 4.10 | +1.35 | +49.10% | 0.01 | 1 | 6 | 0.24 | 0.35 | 0.02 | -0.25 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.18 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.01 | -0.09 | 7/9/2026 | 8/7/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.04 | 8/7/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 3.50 | 1.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.02 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.08 | 8/7/2026 3:59:55 PM EST | |||
| 370.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.29 | -0.13 | 0.01 | -0.17 | 8/7/2026 3:59:55 PM EST | |||
| 380.00 | 0.05 | 4.90 | 2.48 | 40.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.21 | -0.26 | 0.02 | -0.24 | 7/20/2026 | 8/7/2026 3:59:55 PM EST |
| 390.00 | 4.10 | 8.00 | 6.05 | 12.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.44 | 0.02 | -0.27 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 400.00 | 9.00 | 13.80 | 11.40 | % | 0.03 | 0 | 0 | 0.23 | -0.65 | 0.02 | -0.25 | 8/7/2026 3:59:55 PM EST | |||
| 410.00 | 17.10 | 21.80 | 19.45 | % | 0.05 | 0 | 0 | 0.33 | -0.82 | 0.01 | -0.17 | 8/7/2026 3:59:55 PM EST | |||
| 420.00 | 26.00 | 30.80 | 28.40 | % | 0.07 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.09 | 8/7/2026 3:59:55 PM EST | |||
| 430.00 | 35.50 | 40.10 | 37.80 | % | 0.09 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 8/7/2026 3:59:55 PM EST | |||
| 440.00 | 45.50 | 49.80 | 47.65 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 450.00 | 55.50 | 59.70 | 57.60 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 460.00 | 65.50 | 69.80 | 67.65 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |