Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $352.36 as of 7/12/2026 10:53:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 110.00 | 114.90 | 112.45 | % | 0.47 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 250.00 | 100.00 | 104.60 | 102.30 | % | 0.41 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 260.00 | 90.00 | 94.90 | 92.45 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 270.00 | 80.00 | 84.90 | 82.45 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 280.00 | 70.10 | 75.00 | 72.55 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 290.00 | 60.00 | 64.80 | 62.40 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 300.00 | 50.00 | 54.80 | 52.40 | 65.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:57 PM EST |
| 310.00 | 40.00 | 44.80 | 42.40 | 40.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 320.00 | 30.90 | 35.00 | 32.95 | 31.60 | 0.00 | 0.00% | 0.10 | 0 | 366 | 0.74 | 0.98 | 0.00 | -0.06 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 330.00 | 20.40 | 25.00 | 22.70 | 18.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | 0.93 | 0.01 | -0.15 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 340.00 | 11.10 | 15.90 | 13.50 | 36.70 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.46 | 0.80 | 0.02 | -0.30 | 6/25/2026 | 7/10/2026 3:59:57 PM EST |
| 350.00 | 4.00 | 8.50 | 6.25 | 9.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | 0.57 | 0.03 | -0.38 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 360.00 | 0.10 | 5.00 | 2.55 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.29 | 0.02 | -0.34 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.11 | 0.01 | -0.18 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/10/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 320.00 | 0.15 | 4.90 | 2.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.07 | 0.01 | -0.15 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 340.00 | 0.05 | 5.00 | 2.53 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.20 | 0.02 | -0.30 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 350.00 | 3.20 | 6.00 | 4.60 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.43 | 0.03 | -0.38 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 360.00 | 7.00 | 11.80 | 9.40 | % | 0.03 | 0 | 0 | 0.38 | -0.71 | 0.02 | -0.34 | 7/10/2026 3:59:57 PM EST | |||
| 370.00 | 15.60 | 20.40 | 18.00 | % | 0.05 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.18 | 7/10/2026 3:59:57 PM EST | |||
| 380.00 | 25.50 | 29.80 | 27.65 | 29.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.97 | 0.00 | -0.06 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 390.00 | 35.50 | 39.80 | 37.65 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.02 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 400.00 | 45.50 | 49.80 | 47.65 | 37.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |
| 410.00 | 55.50 | 59.80 | 57.65 | 47.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |
| 420.00 | 65.50 | 70.00 | 67.75 | 57.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |