Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $308.80 as of 2/5/2026 9:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 87.00 | 92.00 | 89.50 | % | 0.41 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 230.00 | 77.10 | 82.00 | 79.55 | % | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 240.00 | 67.10 | 71.90 | 69.50 | 58.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 3:59:56 PM EST |
| 250.00 | 57.10 | 61.90 | 59.50 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 2/5/2026 3:59:56 PM EST | |||
| 260.00 | 47.60 | 52.40 | 50.00 | 38.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 1/30/2026 | 2/5/2026 3:59:56 PM EST |
| 270.00 | 38.00 | 42.80 | 40.40 | % | 0.15 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.08 | 2/5/2026 3:59:56 PM EST | |||
| 280.00 | 28.60 | 33.40 | 31.00 | 21.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.92 | 0.01 | -0.15 | 1/21/2026 | 2/5/2026 3:59:56 PM EST |
| 290.00 | 20.10 | 24.90 | 22.50 | 21.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.38 | 0.82 | 0.01 | -0.23 | 2/3/2026 | 2/5/2026 3:59:56 PM EST |
| 300.00 | 12.10 | 16.90 | 14.50 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | 0.68 | 0.02 | -0.30 | 1/22/2026 | 2/5/2026 3:59:56 PM EST |
| 310.00 | 7.20 | 10.50 | 8.85 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.51 | 0.02 | -0.32 | 2/4/2026 | 2/5/2026 3:59:56 PM EST |
| 320.00 | 2.95 | 7.00 | 4.98 | 4.30 | % | 0.02 | 2 | 0 | 0.36 | 0.34 | 0.02 | -0.28 | 2/5/2026 | 2/5/2026 3:59:56 PM EST | |
| 330.00 | 0.20 | 5.00 | 2.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.20 | 0.01 | -0.21 | 1/21/2026 | 2/5/2026 3:59:56 PM EST |
| 340.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.01 | -0.13 | 2/5/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.07 | 2/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 2/5/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.05 | 1/22/2026 | 2/5/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.03 | 0.00 | -0.08 | 1/21/2026 | 2/5/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.08 | 0.01 | -0.15 | 2/4/2026 | 2/5/2026 3:59:56 PM EST |
| 290.00 | 0.55 | 5.40 | 2.98 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.18 | 0.01 | -0.23 | 2/3/2026 | 2/5/2026 3:59:56 PM EST |
| 300.00 | 3.10 | 7.90 | 5.50 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.32 | 0.02 | -0.30 | 2/3/2026 | 2/5/2026 3:59:56 PM EST |
| 310.00 | 7.30 | 11.50 | 9.40 | % | 0.03 | 0 | 0 | 0.37 | -0.49 | 0.02 | -0.32 | 2/5/2026 3:59:56 PM EST | |||
| 320.00 | 13.60 | 17.50 | 15.55 | % | 0.05 | 0 | 0 | 0.37 | -0.66 | 0.02 | -0.28 | 2/5/2026 3:59:56 PM EST | |||
| 330.00 | 21.40 | 25.00 | 23.20 | % | 0.07 | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.21 | 2/5/2026 3:59:56 PM EST | |||
| 340.00 | 29.10 | 33.90 | 31.50 | % | 0.09 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.13 | 2/5/2026 3:59:56 PM EST | |||
| 350.00 | 39.10 | 43.50 | 41.30 | % | 0.12 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.07 | 2/5/2026 3:59:56 PM EST |