Options Chain for WATTS WATER TECHNOLOGIES INC CL A (WTS) - $202.59 as of 4/1/2025 4:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 29.50 | 34.50 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 4/1/2025 2:58:52 PM EST | |||
| 180.00 | 24.50 | 29.30 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 4/1/2025 2:58:52 PM EST | |||
| 185.00 | 20.00 | 24.30 | % | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.05 | 4/1/2025 2:58:52 PM EST | |||
| 190.00 | 15.00 | 19.30 | % | 0 | 0 | 0.51 | 0.90 | 0.02 | -0.08 | 4/1/2025 2:58:52 PM EST | |||
| 195.00 | 10.50 | 15.30 | % | 0 | 0 | 0.44 | 0.80 | 0.02 | -0.12 | 4/1/2025 2:58:52 PM EST | |||
| 200.00 | 6.00 | 10.80 | % | 0 | 0 | 0.39 | 0.65 | 0.03 | -0.15 | 4/1/2025 2:58:52 PM EST | |||
| 210.00 | 0.05 | 5.00 | 8.00 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.31 | 0.03 | -0.13 | 3/24/2025 | 4/1/2025 2:58:52 PM EST |
| 220.00 | 0.00 | 4.80 | 4.65 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.08 | 0.01 | -0.05 | 3/24/2025 | 4/1/2025 2:58:52 PM EST |
| 230.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 4/1/2025 2:58:52 PM EST | |||
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 250.00 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 260.00 | 0.00 | 4.80 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 270.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 280.00 | 0.00 | 4.80 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.03 | 4/1/2025 2:58:52 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.02 | 0.00 | -0.04 | 3/5/2025 | 4/1/2025 2:58:52 PM EST |
| 185.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.04 | 0.01 | -0.05 | 3/5/2025 | 4/1/2025 2:58:52 PM EST |
| 190.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.10 | 0.02 | -0.08 | 3/5/2025 | 4/1/2025 2:58:52 PM EST |
| 195.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.20 | 0.02 | -0.12 | 2/28/2025 | 4/1/2025 2:58:52 PM EST |
| 200.00 | 0.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.35 | 0.03 | -0.15 | 3/10/2025 | 4/1/2025 2:58:52 PM EST |
| 210.00 | 3.50 | 8.30 | % | 0 | 0 | 0.40 | -0.69 | 0.03 | -0.13 | 4/1/2025 2:58:52 PM EST | |||
| 220.00 | 11.50 | 16.00 | % | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.05 | 4/1/2025 2:58:52 PM EST | |||
| 230.00 | 21.60 | 26.00 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/1/2025 2:58:52 PM EST | |||
| 240.00 | 31.50 | 36.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 250.00 | 41.50 | 46.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 260.00 | 51.50 | 56.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 270.00 | 61.50 | 66.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST | |||
| 280.00 | 71.50 | 76.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 2:58:52 PM EST |