Options Chain for WHITESTONE REIT COM (WSR) - $14.43 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.10 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 9.10 | 10.80 | % | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 6.60 | 8.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 10.00 | 4.30 | 4.70 | 4.02 | 0.00 | 0.00% | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 12.50 | 1.85 | 2.20 | 1.82 | 0.00 | 0.00% | 0 | 316 | 0.54 | 0.99 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 15.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 385 | 0.29 | 0.26 | 0.39 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:39 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 112 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:39 PM EST |
| 12.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 3,135 | 0.72 | -0.01 | 0.02 | 0.00 | 10/14/2024 | 11/20/2024 3:59:39 PM EST |
| 15.00 | 0.00 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.74 | 0.39 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 17.50 | 2.75 | 3.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 20.00 | 5.30 | 5.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 22.50 | 7.80 | 8.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 25.00 | 10.30 | 12.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |