Options Chain for WHITESTONE REIT COM (WSR) - $12.58 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | 10.55 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 6.30 | 9.30 | 8.14 | 0.00 | 0.00% | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 3.80 | 6.80 | 5.64 | 0.00 | 0.00% | 0 | 6 | 5.63 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 2.25 | 3.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.56 | 0.44 | -0.02 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.91 | 0.01 | 0.03 | 0.00 | 3/31/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.55 | % | 0 | 0 | 0.93 | -0.44 | 0.44 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 2.10 | 3.80 | % | 0 | 0 | 0.95 | -0.99 | 0.03 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 17.50 | 4.60 | 6.40 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 7.10 | 8.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 22.50 | 9.60 | 10.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 12.10 | 12.90 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |