Options Chain for WHITESTONE REIT COM (WSR) - $12.40 as of 6/19/2025 8:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.20 | 9.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 7.10 | 8.50 | 7.38 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 4.70 | 6.00 | 4.97 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 1.25 | 3.70 | 2.44 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.10 | 0.25 | 0.20 | +0.10 | +100.00% | 11 | 35 | 0.54 | 0.46 | 0.84 | -0.07 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 146 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:28:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/18/2025 3:28:53 PM EST |
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 12.50 | 0.15 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 57 | 0.87 | -0.54 | 0.84 | -0.07 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 15.00 | 2.30 | 2.90 | 0.92 | 0.00 | 0.00% | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 6/18/2025 3:28:53 PM EST |
| 17.50 | 5.00 | 6.10 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 20.00 | 7.30 | 8.90 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 22.50 | 10.00 | 11.20 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 25.00 | 12.30 | 12.90 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |