Options Chain for (WSR) - $18.99 as of 7/13/2026 12:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 18.60 | 16.45 | 16.20 | 0.00 | 0.00% | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 4:00:05 PM EST |
| 5.00 | 11.80 | 16.10 | 13.95 | 14.10 | 0.00 | 0.00% | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 4:00:05 PM EST |
| 7.50 | 9.40 | 13.70 | 11.55 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 10.00 | 8.20 | 9.70 | 8.95 | 8.95 | 0.00 | 0.00% | 0.89 | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:05 PM EST |
| 12.50 | 5.70 | 7.20 | 6.45 | 6.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:05 PM EST |
| 15.00 | 3.00 | 4.10 | 3.55 | 3.76 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 9.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 22.50 | 1.40 | 5.70 | 3.55 | % | 0.16 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 25.00 | 3.90 | 8.20 | 6.05 | % | 0.24 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 30.00 | 8.90 | 13.20 | 11.05 | % | 0.37 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 35.00 | 13.90 | 18.20 | 16.05 | % | 0.46 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |