Options Chain for WHITESTONE REIT COM (WSR) - $15.21 as of 2/16/2026 9:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.20 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 8.60 | 11.70 | 10.15 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.50 | 6.10 | 9.20 | 7.65 | % | 1.02 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 10.00 | 3.60 | 6.70 | 5.15 | % | 0.52 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 12.50 | 1.10 | 4.20 | 2.65 | 1.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.20 | +100.00% | 0.03 | 10 | 87 | 0.41 | 0.62 | 0.50 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.01 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | 1.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.38 | -0.38 | 0.50 | -0.02 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 0.85 | 4.00 | 2.43 | % | 0.14 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 20.00 | 3.30 | 6.50 | 4.90 | % | 0.25 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 22.50 | 5.80 | 9.00 | 7.40 | % | 0.33 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 8.30 | 11.50 | 9.90 | % | 0.40 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |