Options Chain for WHITESTONE REIT COM (WSR) - $13.37 as of 11/27/2025 9:55:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | 10.97 | 0.00 | 0.00% | 4.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 5.00 | 7.60 | 9.10 | 8.35 | % | 1.67 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.80 | 1.15 | 0.98 | 1.05 | 0.00 | 0.00% | 0.08 | 1 | 169 | 0.45 | 0.92 | 0.24 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3,735 | 0.52 | 0.01 | 0.05 | 0.00 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 97 | 0.36 | -0.08 | 0.24 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.80 | -0.99 | 0.05 | 0.00 | 11/19/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 3.40 | 4.80 | 4.10 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 5.90 | 7.40 | 6.65 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 9.80 | 13.30 | 11.55 | % | 0.46 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |