Options Chain for WHITESTONE REIT COM (WSR) - $12.33 as of 8/13/2025 9:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.00 | 10.00 | 9.76 | 0.00 | 0.00% | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 6.50 | 8.20 | 7.35 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 4.20 | 5.60 | 4.90 | % | 0.65 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 10.00 | 1.90 | 3.10 | 2.50 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 38 | 0.80 | 0.35 | 0.85 | -0.04 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 12.50 | 0.05 | 0.50 | 0.28 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.06 | -0.65 | 0.85 | -0.04 | 8/4/2025 | 8/13/2025 3:59:51 PM EST |
| 15.00 | 2.45 | 4.00 | 3.23 | 2.54 | 0.00 | 0.00% | 0.22 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 17.50 | 5.10 | 5.40 | 5.25 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:51 PM EST |
| 20.00 | 7.50 | 7.90 | 7.70 | % | 0.39 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 22.50 | 10.00 | 10.50 | 10.25 | % | 0.46 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |