Options Chain for WSFS FINL CORP COM (WSFS) - $66.33 as of 2/19/2026 6:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.50 | 39.00 | 36.75 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 35.00 | 29.50 | 34.00 | 31.75 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 40.00 | 24.50 | 28.90 | 26.70 | % | 0.67 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 45.00 | 19.50 | 24.00 | 21.75 | % | 0.48 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 50.00 | 14.50 | 19.00 | 16.75 | % | 0.34 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 55.00 | 9.50 | 13.80 | 11.65 | 3.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.06 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 2/19/2026 4:00:02 PM EST |
| 60.00 | 4.50 | 8.50 | 6.50 | 6.20 | +3.41 | +122.23% | 0.11 | 4 | 4 | 3.37 | 0.91 | 0.03 | -0.24 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 65.00 | 0.10 | 4.90 | 2.50 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.95 | 0.64 | 0.07 | -1.02 | 2/2/2026 | 2/19/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 3 | 0.70 | 0.28 | 0.06 | -0.88 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.07 | 0.03 | -0.17 | 2/19/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.01 | 0.01 | -0.02 | 2/19/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.54 | -0.01 | 0.00 | -0.02 | 2/19/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 14 | 5.80 | -0.09 | 0.03 | -0.24 | 2/10/2026 | 2/19/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.05 | -0.36 | 0.07 | -1.02 | 2/2/2026 | 2/19/2026 4:00:02 PM EST |
| 70.00 | 1.55 | 5.50 | 3.53 | % | 0.05 | 0 | 0 | 2.48 | -0.72 | 0.06 | -0.88 | 2/19/2026 4:00:02 PM EST | |||
| 75.00 | 6.50 | 10.50 | 8.50 | 6.31 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.57 | -0.93 | 0.03 | -0.17 | 2/10/2026 | 2/19/2026 4:00:02 PM EST |
| 80.00 | 12.00 | 15.40 | 13.70 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.37 | -0.99 | 0.01 | -0.02 | 2/10/2026 | 2/19/2026 4:00:02 PM EST |
| 85.00 | 16.80 | 20.50 | 18.65 | % | 0.22 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST |