Options Chain for WSFS FINL CORP COM (WSFS) - $46.50 as of 5/9/2024 9:54:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 26.50 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 25.00 | 20.80 | 24.00 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 30.00 | 15.90 | 19.00 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 35.00 | 10.30 | 14.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 5/9/2024 4:00:01 PM EST | |||
| 40.00 | 5.80 | 9.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 5/9/2024 4:00:01 PM EST | |||
| 45.00 | 1.40 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 70 | 0.28 | 0.73 | 0.13 | -0.06 | 5/8/2024 | 5/9/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.85 | % | 0 | 0 | 0.76 | 0.10 | 0.07 | -0.03 | 5/9/2024 4:00:01 PM EST | |||
| 55.00 | 0.00 | 3.40 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 60.00 | 0.00 | 3.40 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/9/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 3.40 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.40 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 3.40 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 3.40 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 3.40 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | -0.01 | 5/9/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.50 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 5/9/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.10 | % | 0 | 0 | 1.04 | -0.27 | 0.13 | -0.06 | 5/9/2024 4:00:01 PM EST | |||
| 50.00 | 2.85 | 5.80 | % | 0 | 0 | 1.34 | -0.90 | 0.07 | -0.03 | 5/9/2024 4:00:01 PM EST | |||
| 55.00 | 7.90 | 10.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 60.00 | 12.80 | 15.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST | |||
| 65.00 | 17.90 | 20.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/9/2024 4:00:01 PM EST |