Options Chain for WESTROCK CO COM (WRK) - $46.81 as of 4/26/2024 3:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.40 | 24.90 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 27.50 | 17.50 | 21.80 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 30.00 | 15.90 | 19.90 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 32.50 | 13.10 | 17.30 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 35.00 | 10.10 | 14.90 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 37.50 | 7.60 | 12.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 40.00 | 5.40 | 8.70 | 7.30 | 0.00 | 0.00% | 0 | 40 | 0.97 | 1.00 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 42.50 | 3.30 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.91 | 0.04 | -0.01 | 3/15/2024 | 4/26/2024 3:59:47 PM EST |
| 45.00 | 2.35 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.75 | 0.09 | -0.02 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 47.50 | 0.40 | 1.50 | 1.20 | +0.25 | +26.32% | 2 | 57 | 0.24 | 0.49 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 50.00 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 1,364 | 0.28 | 0.23 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 52.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 16 | 0.29 | 0.08 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 55.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.02 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:47 PM EST |
| 57.50 | 0.00 | 1.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:47 PM EST |
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.25 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 27.50 | 0.00 | 1.35 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 32.50 | 0.00 | 1.40 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 37.50 | 0.00 | 1.60 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 42.50 | 0.05 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.09 | 0.04 | -0.01 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 45.00 | 0.50 | 0.75 | 0.50 | -0.24 | -32.44% | 3 | 218 | 0.32 | -0.25 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 47.50 | 0.65 | 1.60 | 1.35 | -0.65 | -32.50% | 2 | 15 | 0.22 | -0.51 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 50.00 | 2.75 | 3.40 | 4.00 | 0.00 | 0.00% | 0 | 698 | 0.39 | -0.77 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 52.50 | 3.40 | 7.80 | % | 0 | 0 | 1.02 | -0.92 | 0.04 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 55.00 | 6.10 | 10.40 | % | 0 | 0 | 1.20 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 57.50 | 9.50 | 13.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 60.00 | 12.20 | 15.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 65.00 | 15.60 | 20.40 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 70.00 | 21.30 | 25.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |