Options Chain for Roundhill WeeklyPay Universe ETF (WPAY) - $54.70 as of 10/29/2025 9:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.00 | 21.40 | 19.70 | 19.83 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 40.00 | 13.00 | 16.50 | 14.75 | 14.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 45.00 | 8.00 | 11.40 | 9.70 | 9.51 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 50.00 | 3.00 | 6.50 | 4.75 | 4.78 | +0.28 | +6.23% | 0.10 | 1 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 51.00 | 2.00 | 5.50 | 3.75 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 52.00 | 1.60 | 4.80 | 3.20 | 2.65 | +1.44 | +119.01% | 0.06 | 1 | 3 | 0.70 | 1.00 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 53.00 | 0.75 | 3.80 | 2.28 | 1.60 | -0.40 | -20.00% | 0.04 | 3 | 8 | 0.65 | 0.80 | 0.25 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 54.00 | 0.10 | 1.50 | 0.80 | 1.20 | +0.08 | +7.15% | 0.01 | 10 | 26 | 0.30 | 0.57 | 0.22 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 55.00 | 0.50 | 1.00 | 0.75 | 0.55 | -0.23 | -29.49% | 0.01 | 6 | 101 | 0.23 | 0.38 | 0.17 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 56.00 | 0.10 | 1.20 | 0.65 | 1.20 | +0.80 | +200.00% | 0.01 | 6 | 100 | 0.27 | 0.24 | 0.12 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 57.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.13 | 0.08 | -0.01 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 58.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.05 | -0.01 | 10/29/2025 4:00:09 PM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.78 | 0.02 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 4:00:09 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:09 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.16 | -61.54% | 0.00 | 3 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 50.00 | 0.50 | 1.00 | 0.75 | 0.55 | -0.15 | -21.43% | 0.01 | 40 | 207 | 0.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 51.00 | 0.60 | 2.65 | 1.63 | 0.72 | -0.33 | -31.43% | 0.03 | 49 | 102 | 0.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 52.00 | 0.45 | 2.60 | 1.53 | 1.20 | 0.00 | 0.00% | 0.03 | 1 | 93 | 0.40 | 0.00 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 53.00 | 0.60 | 1.50 | 1.05 | 1.03 | -0.62 | -37.58% | 0.02 | 7 | 47 | 0.23 | -0.20 | 0.25 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 54.00 | 0.80 | 1.70 | 1.25 | 1.05 | -1.21 | -53.54% | 0.02 | 2 | 43 | 0.17 | -0.43 | 0.22 | -0.01 | 10/29/2025 | 10/29/2025 4:00:09 PM EST |
| 55.00 | 0.70 | 4.60 | 2.65 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.68 | -0.62 | 0.17 | -0.01 | 10/27/2025 | 10/29/2025 4:00:09 PM EST |
| 56.00 | 2.00 | 5.40 | 3.70 | 3.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | -0.76 | 0.12 | -0.01 | 10/10/2025 | 10/29/2025 4:00:09 PM EST |
| 57.00 | 2.30 | 6.30 | 4.30 | % | 0.08 | 0 | 0 | 0.76 | -0.87 | 0.08 | -0.01 | 10/29/2025 4:00:09 PM EST | |||
| 58.00 | 3.20 | 7.20 | 5.20 | % | 0.09 | 0 | 0 | 0.81 | -0.92 | 0.05 | -0.01 | 10/29/2025 4:00:09 PM EST | |||
| 60.00 | 5.10 | 9.10 | 7.10 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.98 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 4:00:09 PM EST |
| 65.00 | 10.00 | 14.10 | 12.05 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:09 PM EST |