Options Chain for WIDEOPENWEST INC COM (WOW) - $4.35 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.30 | 2.05 | 0.00 | 0.00% | 0 | 604 | 5.04 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 5,704 | 1.38 | 0.13 | 0.43 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 756 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 440 | 1.44 | -0.87 | 0.43 | -0.01 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 2.50 | 3.60 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 5.00 | 6.20 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |