Options Chain for WIDEOPENWEST INC COM (WOW) - $5.15 as of 10/8/2025 8:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.80 | 3.58 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 7.41 | 0.60 | 0.42 | -0.02 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.02 | 0.06 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.34 | -0.40 | 0.42 | -0.02 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 2.05 | 4.50 | 3.28 | % | 0.44 | 0 | 0 | 8.79 | -0.98 | 0.06 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 10.00 | 4.70 | 7.00 | 5.85 | % | 0.58 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |