Options Chain for WIDEOPENWEST INC COM (WOW) - $5.15 as of 11/24/2025 10:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.00 | 2.80 | 2.70 | 0.00 | 0.00% | 1.12 | 0 | 207 | 3.49 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.40 | +0.10 | +33.34% | 0.04 | 1 | 1,610 | 0.34 | 0.70 | 1.48 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 31 | 506 | 0.22 | -0.30 | 1.48 | 0.00 | 11/24/2025 | 11/24/2025 4:00:01 PM EST |
| 7.50 | 1.95 | 4.50 | 3.23 | % | 0.43 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST | |||
| 10.00 | 4.20 | 7.00 | 5.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:01 PM EST |