Options Chain for WIDEOPENWEST INC COM (WOW) - $3.92 as of 6/19/2025 8:56:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 264 | 8.72 | 0.99 | 0.03 | 0.00 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 10 | 1,212 | 6.96 | 0.12 | 0.28 | -0.04 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 280 | 4.67 | -0.01 | 0.03 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 1.00 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 10 | 3.37 | -0.88 | 0.28 | -0.04 | 5/29/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 3.20 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |