Options Chain for WIDEOPENWEST INC COM (WOW) - $5.19 as of 11/20/2024 8:53:36 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.10 3.20 % 0 0 3.79 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
5.00 0.15 0.75 0.45 0.00 0.00% 0 10 1.15 0.62 0.39 -0.01 11/18/2024 11/20/2024 4:00:03 PM EST
7.50 0.00 0.60 0.10 0.00 0.00% 0 304 2.10 0.03 0.07 0.00 11/6/2024 11/20/2024 4:00:03 PM EST
10.00 0.00 0.60 % 0 0 2.74 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 0.05 0.00 0.00% 0 7 4.00 0.00 0.00 0.00 11/18/2024 11/20/2024 4:00:03 PM EST
5.00 0.00 0.75 0.30 0.00 0.00% 0 25 1.44 -0.38 0.39 -0.01 11/19/2024 11/20/2024 4:00:03 PM EST
7.50 1.95 2.70 % 0 0 1.68 -0.97 0.07 0.00 11/20/2024 4:00:03 PM EST
10.00 4.30 5.40 % 0 0 2.70 -1.00 0.00 0.00 11/20/2024 4:00:03 PM EST