Options Chain for WIDEOPENWEST INC COM (WOW) - $3.46 as of 4/26/2024 3:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 39 | 1.82 | 0.94 | 0.15 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 8 | 555 | 1.60 | 0.06 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 4.61 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 191 | 3.29 | -0.06 | 0.15 | 0.00 | 3/15/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.45 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 6 | 1.57 | -0.94 | 0.17 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 4.00 | 4.20 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 6.10 | 7.20 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 8.60 | 9.70 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 11.10 | 12.40 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |