Options Chain for WNS HLDGS LTD COM SHS (WNS) - $74.70 as of 7/11/2025 9:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 50.60 | 54.40 | 52.50 | % | 2.33 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 25.00 | 47.70 | 51.90 | 49.80 | % | 1.99 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 30.00 | 43.90 | 46.90 | 45.40 | % | 1.51 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 37.70 | 41.90 | 39.80 | 19.80 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 32.70 | 36.90 | 34.80 | % | 0.87 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 45.00 | 27.80 | 31.40 | 29.60 | 14.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 24.40 | 26.20 | 25.30 | 24.83 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 18.00 | 21.30 | 19.65 | 19.80 | 0.00 | 0.00% | 0.36 | 0 | 95 | 1.14 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 13.30 | 16.90 | 15.10 | 14.80 | 0.00 | 0.00% | 0.25 | 0 | 297 | 0.85 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 8.30 | 11.90 | 10.10 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 554 | 0.58 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 4.40 | 5.10 | 4.75 | 4.81 | -0.03 | -0.62% | 0.07 | 5 | 2,058 | 0.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 1,219 | 0.04 | 0.31 | 0.96 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 208 | 0.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.33 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5,232 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,279 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.07 | -0.69 | 0.96 | -0.01 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 3.10 | 7.30 | 5.20 | % | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 85.00 | 8.10 | 12.30 | 10.20 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 13.10 | 17.30 | 15.20 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 95.00 | 18.10 | 22.30 | 20.20 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |