Options Chain for WNS HLDGS LTD COM SHS (WNS) - $50.86 as of 11/20/2024 8:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.00 | 30.90 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 23.50 | 28.40 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 18.50 | 23.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 13.50 | 18.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 8.50 | 13.40 | % | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 45.00 | 4.00 | 8.70 | 4.15 | 0.00 | 0.00% | 0 | 17 | 0.93 | 0.84 | 0.04 | -0.03 | 10/23/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 2.40 | 3.80 | 3.31 | 0.00 | 0.00% | 0 | 1,015 | 0.47 | 0.57 | 0.06 | -0.04 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 0.65 | 1.80 | 1.44 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.29 | 0.05 | -0.04 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 0.00 | 3.90 | % | 0 | 0 | 1.22 | 0.11 | 0.03 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 65.00 | 0.00 | 3.20 | % | 0 | 0 | 1.30 | 0.03 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 70.00 | 0.00 | 4.30 | % | 0 | 0 | 1.69 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.30 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 3.80 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.70 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 4.30 | % | 0 | 0 | 1.69 | -0.03 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 1,000 | 0.77 | -0.16 | 0.04 | -0.03 | 10/24/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 1.50 | 2.85 | % | 0 | 0 | 0.44 | -0.43 | 0.06 | -0.04 | 11/20/2024 4:00:04 PM EST | |||
| 55.00 | 4.70 | 5.90 | % | 0 | 0 | 0.44 | -0.71 | 0.05 | -0.04 | 11/20/2024 4:00:04 PM EST | |||
| 60.00 | 7.10 | 11.50 | % | 0 | 0 | 1.00 | -0.89 | 0.03 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 65.00 | 12.10 | 16.50 | % | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 70.00 | 17.10 | 21.50 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 75.00 | 22.10 | 26.50 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |