Options Chain for WNS HLDGS LTD COM SHS (WNS) - $56.35 as of 9/6/2024 3:16:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.50 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 35.00 | 20.00 | 24.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 15.00 | 19.50 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 45.00 | 10.00 | 14.50 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 50.00 | 5.00 | 9.90 | % | 0 | 0 | 1.36 | 0.92 | 0.03 | -0.03 | 9/6/2024 3:59:52 PM EST | |||
| 55.00 | 2.85 | 3.90 | 4.96 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.66 | 0.07 | -0.07 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 0.55 | 1.50 | 2.60 | 0.00 | 0.00% | 0 | 564 | 0.48 | 0.31 | 0.07 | -0.07 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 2.90 | 0.05 | -1.93 | -97.48% | 1 | 250 | 1.27 | 0.09 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.03 | 0.01 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.40 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.20 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.46 | -0.01 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.20 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.08 | 0.03 | -0.03 | 8/8/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 0.80 | 1.75 | 1.15 | 0.00 | 0.00% | 0 | 783 | 0.48 | -0.34 | 0.07 | -0.07 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 1.50 | 4.50 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.69 | 0.07 | -0.07 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 5.70 | 10.50 | % | 0 | 0 | 1.20 | -0.91 | 0.03 | -0.03 | 9/6/2024 3:59:52 PM EST | |||
| 70.00 | 10.50 | 15.30 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 75.00 | 15.50 | 20.30 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 80.00 | 20.60 | 25.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 85.00 | 25.50 | 30.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 90.00 | 30.50 | 35.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |