Options Chain for WNS HLDGS LTD COM SHS (WNS) - $75.45 as of 8/29/2025 9:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.40 | 37.70 | 35.55 | % | 0.89 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 45.00 | 28.40 | 32.70 | 30.55 | % | 0.68 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 50.00 | 23.40 | 27.70 | 25.55 | % | 0.51 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 55.00 | 18.50 | 22.80 | 20.65 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 60.00 | 13.50 | 17.80 | 15.65 | % | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 65.00 | 8.50 | 12.80 | 10.65 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 70.00 | 3.50 | 7.70 | 5.60 | % | 0.08 | 0 | 0 | 0.62 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 75.00 | 0.05 | 2.90 | 1.48 | % | 0.02 | 0 | 0 | 0.36 | 0.62 | 0.17 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.16 | 0.03 | 0.03 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.63 | -0.01 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.15 | -0.38 | 0.17 | -0.03 | 7/24/2025 | 8/29/2025 3:59:51 PM EST |
| 80.00 | 2.35 | 6.60 | 4.48 | % | 0.06 | 0 | 0 | 0.54 | -0.97 | 0.03 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 85.00 | 7.30 | 11.60 | 9.45 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 90.00 | 12.30 | 16.60 | 14.45 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 95.00 | 17.30 | 21.60 | 19.45 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 100.00 | 22.30 | 26.60 | 24.45 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 105.00 | 27.30 | 31.60 | 29.45 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 110.00 | 32.30 | 36.60 | 34.45 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |