Options Chain for WNS HLDGS LTD COM SHS (WNS) - $57.18 as of 5/28/2025 5:27:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 24.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 40.00 | 15.60 | 19.60 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 45.00 | 10.70 | 14.80 | % | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.03 | 5/28/2025 3:59:52 PM EST | |||
| 50.00 | 6.10 | 10.00 | 8.70 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.86 | 0.03 | -0.05 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 55.00 | 2.70 | 5.90 | 4.50 | 0.00 | 0.00% | 0 | 166 | 0.48 | 0.67 | 0.05 | -0.07 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 60.00 | 1.40 | 2.75 | 1.90 | 0.00 | 0.00% | 0 | 1,240 | 0.53 | 0.40 | 0.05 | -0.07 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 65.00 | 0.05 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 486 | 0.50 | 0.19 | 0.04 | -0.05 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 70.00 | 0.05 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.07 | 0.02 | -0.02 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.40 | 1.35 | 0.00 | 0.00% | 0 | 14 | 1.28 | 0.02 | 0.01 | -0.01 | 4/23/2025 | 5/28/2025 3:59:52 PM EST |
| 80.00 | 0.05 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 251 | 0.75 | 0.01 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.25 | 0.39 | 0.00 | 0.00% | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.20 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.20 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 2.25 | 0.80 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 2.45 | 0.55 | 0.00 | 0.00% | 0 | 18 | 0.92 | -0.03 | 0.01 | -0.03 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 128 | 0.58 | -0.14 | 0.03 | -0.05 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 55.00 | 0.40 | 2.00 | 1.75 | 0.00 | 0.00% | 0 | 481 | 0.39 | -0.33 | 0.05 | -0.07 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 60.00 | 2.80 | 6.00 | 4.60 | 0.00 | 0.00% | 0 | 191 | 0.81 | -0.60 | 0.05 | -0.07 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 65.00 | 6.30 | 10.20 | 7.80 | 0.00 | 0.00% | 0 | 28 | 1.00 | -0.81 | 0.04 | -0.05 | 5/2/2025 | 5/28/2025 3:59:52 PM EST |
| 70.00 | 11.20 | 14.90 | 7.50 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.93 | 0.02 | -0.02 | 4/24/2025 | 5/28/2025 3:59:52 PM EST |
| 75.00 | 16.10 | 19.80 | % | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 80.00 | 20.70 | 24.70 | % | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 85.00 | 25.40 | 29.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 90.00 | 30.60 | 34.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 95.00 | 35.60 | 39.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 100.00 | 40.60 | 44.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |