Options Chain for WNS HLDGS LTD COM SHS (WNS) - $66.59 as of 4/1/2025 9:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 41.60 | 46.50 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 25.00 | 39.10 | 43.90 | 26.80 | 0.00 | 0.00% | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 4/1/2025 4:00:03 PM EST |
| 30.00 | 34.00 | 38.90 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 35.00 | 29.10 | 33.90 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 40.00 | 24.10 | 28.90 | 15.60 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 4/1/2025 4:00:03 PM EST |
| 45.00 | 19.00 | 23.90 | 7.30 | 0.00 | 0.00% | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 4/1/2025 4:00:03 PM EST |
| 50.00 | 14.50 | 19.30 | 14.50 | -1.15 | -7.35% | 6 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 55.00 | 9.50 | 14.40 | 5.30 | 0.00 | 0.00% | 0 | 8 | 1.30 | 0.94 | 0.02 | -0.03 | 3/13/2025 | 4/1/2025 4:00:03 PM EST |
| 60.00 | 5.40 | 8.70 | 6.90 | +3.50 | +102.95% | 223 | 2,656 | 0.92 | 0.80 | 0.04 | -0.07 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 65.00 | 3.20 | 5.00 | 3.40 | +2.30 | +209.10% | 492 | 1,250 | 0.56 | 0.58 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 70.00 | 1.20 | 2.00 | 1.65 | +1.15 | +230.00% | 339 | 2,189 | 0.56 | 0.33 | 0.05 | -0.08 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.10 | 0.36 | -0.34 | -48.58% | 2 | 20 | 0.51 | 0.15 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 3.70 | 1.19 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.06 | 0.01 | -0.03 | 1/27/2025 | 4/1/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.45 | 0.28 | % | 3 | 0 | 0.64 | 0.02 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 4:00:03 PM EST | |
| 90.00 | 0.00 | 1.80 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.01 | 0.00 | 0.00 | 8/21/2024 | 4/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 4/1/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 2.15 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 4/1/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | -0.25 | -83.34% | 61 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 2 | 2,710 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.35 | 0.35 | -0.15 | -30.00% | 23 | 508 | 0.63 | -0.06 | 0.02 | -0.03 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 60.00 | 0.45 | 2.00 | 0.90 | -0.77 | -46.11% | 1 | 555 | 0.63 | -0.20 | 0.04 | -0.07 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 65.00 | 1.55 | 3.70 | 2.40 | -1.93 | -44.58% | 7 | 28 | 0.57 | -0.42 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:03 PM EST |
| 70.00 | 2.70 | 7.40 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.67 | 0.05 | -0.08 | 2/12/2025 | 4/1/2025 4:00:03 PM EST |
| 75.00 | 6.80 | 11.50 | 16.50 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.85 | 0.03 | -0.05 | 2/18/2025 | 4/1/2025 4:00:03 PM EST |
| 80.00 | 11.20 | 16.00 | 14.96 | % | 2 | 0 | 1.19 | -0.94 | 0.01 | -0.03 | 4/1/2025 | 4/1/2025 4:00:03 PM EST | |
| 85.00 | 16.20 | 21.00 | % | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.01 | 4/1/2025 4:00:03 PM EST | |||
| 90.00 | 21.20 | 26.00 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 4/1/2025 4:00:03 PM EST |