Options Chain for WESTLAKE CHEM PARTNERS LP COM UNIT RP LP (WLKP) - $24.14 as of 1/22/2025 8:16:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 13.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 6.50 | 11.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 4.00 | 8.90 | 5.06 | 0.00 | 0.00% | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 1.90 | 6.40 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 1.55 | 1.80 | 1.35 | 0.00 | 0.00% | 0 | 180 | 0.31 | 0.96 | 0.21 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 256 | 0.17 | 0.21 | 0.24 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 3.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.00 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.70 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 186 | 0.21 | -0.04 | 0.21 | 0.00 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 0.25 | 4.30 | % | 0 | 0 | 1.55 | -0.79 | 0.24 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 4.10 | 9.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |