Options Chain for WESTLAKE CHEM PARTNERS LP COM UNIT RP LP (WLKP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.10 13.00 % 0 0 4.82 1.00 0.00 0.00 12/2/2022 8:59:49 PM
15.00 6.90 10.50 % 0 0 3.81 1.00 0.00 0.00 12/2/2022 8:59:49 PM
17.50 4.40 8.00 % 0 0 2.97 1.00 0.00 0.00 12/2/2022 8:59:49 PM
20.00 2.10 5.10 2.75 0.00 0.00% 0 5 2.21 0.94 0.05 -0.01 11/29/2022 12/2/2022 8:59:49 PM
22.50 0.65 2.55 1.00 0.00 0.00% 0 4 1.43 0.64 0.18 -0.03 12/1/2022 12/2/2022 8:59:49 PM
25.00 0.00 0.40 0.05 0.00 0.00% 0 19 0.57 0.21 0.14 -0.02 12/1/2022 12/2/2022 8:59:49 PM
30.00 0.00 1.00 % 0 0 1.64 0.00 0.00 0.00 12/2/2022 8:59:49 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.80 % 0 0 4.26 0.00 0.00 0.00 12/2/2022 8:59:49 PM
15.00 0.00 1.80 % 0 0 3.35 0.00 0.00 0.00 12/2/2022 8:59:49 PM
17.50 0.00 1.80 % 0 0 2.57 0.00 0.00 0.00 12/2/2022 8:59:49 PM
20.00 0.00 0.20 % 0 0 0.69 -0.06 0.05 -0.01 12/2/2022 8:59:49 PM
22.50 0.00 0.40 0.40 0.00 0.00% 0 7 0.39 -0.36 0.18 -0.03 11/23/2022 12/2/2022 8:59:49 PM
25.00 0.60 3.40 2.15 0.00 0.00% 0 18 1.44 -0.79 0.14 -0.02 11/29/2022 12/2/2022 8:59:49 PM
30.00 5.00 8.50 % 0 0 2.07 -1.00 0.00 0.00 12/2/2022 8:59:49 PM