Options Chain for WESTLAKE CHEM PARTNERS LP COM UNIT RP LP (WLKP) - $21.98 as of 4/26/2024 1:37:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 10.90 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST | |||
| 15.00 | 6.40 | 8.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST | |||
| 17.50 | 4.10 | 5.90 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST | |||
| 20.00 | 1.40 | 3.00 | 2.10 | 0.00 | 0.00% | 0 | 30 | 1.11 | 0.79 | 0.13 | -0.01 | 4/15/2024 | 4/26/2024 12:58:54 PM EST |
| 22.50 | 0.00 | 2.80 | 0.10 | 0.00 | 0.00% | 0 | 149 | 1.51 | 0.39 | 0.18 | -0.01 | 4/24/2024 | 4/26/2024 12:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 294 | 0.37 | 0.06 | 0.06 | 0.00 | 3/25/2024 | 4/26/2024 12:58:54 PM EST |
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.50 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST | |||
| 15.00 | 0.00 | 3.50 | % | 0 | 4 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.34 | -0.21 | 0.13 | -0.01 | 4/12/2024 | 4/26/2024 12:58:54 PM EST |
| 22.50 | 0.35 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 16 | 0.44 | -0.61 | 0.18 | -0.01 | 4/12/2024 | 4/26/2024 12:58:54 PM EST |
| 25.00 | 2.75 | 4.60 | 3.62 | 0.00 | 0.00% | 0 | 13 | 1.17 | -0.94 | 0.06 | 0.00 | 2/5/2024 | 4/26/2024 12:58:54 PM EST |
| 30.00 | 7.90 | 9.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:58:54 PM EST |