Options Chain for WESTLAKE CHEM PARTNERS LP COM UNIT RP LP (WLKP) - $23.20 as of 5/9/2025 3:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 13.00 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 15.00 | 6.10 | 10.50 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 17.50 | 3.70 | 7.90 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 20.00 | 0.90 | 5.50 | 3.77 | % | 4 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 3:59:53 PM EST | |
| 22.50 | 0.00 | 4.20 | 0.43 | 0.00 | 0.00% | 0 | 10 | 3.25 | 0.58 | 0.19 | -0.04 | 5/6/2025 | 5/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 231 | 0.55 | 0.17 | 0.12 | -0.03 | 4/28/2025 | 5/9/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.60 | % | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.60 | 0.15 | 0.00 | 0.00% | 0 | 21 | 6.84 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 5/9/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 3.60 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 3.60 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 139 | 0.24 | -0.42 | 0.19 | -0.04 | 5/7/2025 | 5/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 3.20 | 1.59 | -0.41 | -20.50% | 4 | 8 | 1.41 | -0.83 | 0.12 | -0.03 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 30.00 | 5.60 | 9.50 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST |