Options Chain for WILLDAN GROUP INC COM (WLDN) - $28.66 as of 5/2/2024 6:01:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.80 | 21.00 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 12.50 | 15.40 | 18.50 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 15.00 | 12.90 | 16.00 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 17.50 | 9.90 | 13.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 3/7/2024 | 5/2/2024 3:59:49 PM EST |
| 20.00 | 7.70 | 11.00 | 10.60 | 0.00 | 0.00% | 0 | 268 | 3.01 | 0.99 | 0.00 | -0.01 | 3/26/2024 | 5/2/2024 3:59:49 PM EST |
| 22.50 | 5.50 | 8.50 | % | 0 | 16 | 2.41 | 0.95 | 0.02 | -0.02 | 5/2/2024 3:59:49 PM EST | |||
| 25.00 | 3.70 | 6.40 | 4.00 | 0.00 | 0.00% | 0 | 273 | 2.05 | 0.84 | 0.06 | -0.04 | 4/26/2024 | 5/2/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 2.30 | 1.35 | -0.05 | -3.58% | 1 | 93 | 1.26 | 0.39 | 0.10 | -0.05 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 1.95 | 0.50 | 0.00 | 0.00% | 0 | 52 | 1.75 | 0.08 | 0.04 | -0.02 | 4/17/2024 | 5/2/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 4.00 | % | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 5/2/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 65 | 3.38 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 5/2/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/2/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 4.00 | 1.07 | 0.00 | 0.00% | 0 | 268 | 5.73 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 5/2/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 1.90 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 3.97 | -0.01 | 0.00 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.45 | 0.60 | 0.00 | 0.00% | 0 | 16 | 2.41 | -0.05 | 0.02 | -0.02 | 4/30/2024 | 5/2/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 2.70 | 0.74 | % | 1 | 0 | 1.98 | -0.16 | 0.06 | -0.04 | 5/2/2024 | 5/2/2024 3:59:49 PM EST | |
| 30.00 | 1.55 | 3.50 | % | 0 | 0 | 0.68 | -0.61 | 0.10 | -0.05 | 5/2/2024 3:59:49 PM EST | |||
| 35.00 | 6.10 | 7.60 | 6.60 | 0.00 | 0.00% | 0 | 1 | 1.36 | -0.92 | 0.04 | -0.02 | 3/27/2024 | 5/2/2024 3:59:49 PM EST |
| 40.00 | 9.10 | 13.20 | % | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 5/2/2024 3:59:49 PM EST |