Options Chain for WILLDAN GROUP INC COM (WLDN) - $80.34 as of 4/2/2026 9:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 18.90 | 22.80 | 20.85 | 17.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 65.00 | 13.60 | 18.00 | 15.80 | % | 0.24 | 0 | 0 | 1.36 | 0.95 | 0.01 | -0.04 | 4/2/2026 4:00:04 PM EST | |||
| 70.00 | 9.20 | 13.40 | 11.30 | 11.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | 0.87 | 0.02 | -0.08 | 3/12/2026 | 4/2/2026 4:00:04 PM EST |
| 75.00 | 6.40 | 9.00 | 7.70 | 7.44 | +3.34 | +81.47% | 0.10 | 1 | 4 | 0.73 | 0.73 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 80.00 | 2.65 | 5.50 | 4.08 | 3.00 | -0.20 | -6.25% | 0.05 | 1 | 57 | 0.61 | 0.53 | 0.04 | -0.12 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 85.00 | 0.60 | 2.80 | 1.70 | 1.37 | -0.23 | -14.38% | 0.02 | 1 | 125 | 0.53 | 0.31 | 0.04 | -0.10 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 90.00 | 0.25 | 1.50 | 0.88 | 0.75 | +0.12 | +19.05% | 0.01 | 1 | 118 | 0.56 | 0.14 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.49 | 0.05 | 0.01 | -0.03 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.62 | 0.02 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 4/2/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | -0.04 | 0.01 | -0.04 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 70.00 | 0.10 | 1.40 | 0.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.60 | -0.13 | 0.02 | -0.08 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 75.00 | 0.70 | 2.65 | 1.68 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.58 | -0.27 | 0.03 | -0.11 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 80.00 | 2.70 | 4.70 | 3.70 | 3.30 | -0.95 | -22.36% | 0.05 | 5 | 32 | 0.59 | -0.47 | 0.04 | -0.12 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 85.00 | 4.80 | 8.00 | 6.40 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.50 | -0.69 | 0.04 | -0.10 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 90.00 | 9.00 | 11.40 | 10.20 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.79 | -0.86 | 0.03 | -0.06 | 3/25/2026 | 4/2/2026 4:00:04 PM EST |
| 95.00 | 12.90 | 16.50 | 14.70 | 19.60 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.00 | -0.95 | 0.01 | -0.03 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 100.00 | 17.70 | 21.30 | 19.50 | 20.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.12 | -0.98 | 0.01 | -0.01 | 3/12/2026 | 4/2/2026 4:00:04 PM EST |
| 105.00 | 22.70 | 26.20 | 24.45 | 21.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:04 PM EST |
| 110.00 | 27.70 | 31.30 | 29.50 | 29.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:04 PM EST |
| 115.00 | 32.70 | 36.60 | 34.65 | % | 0.30 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 120.00 | 37.70 | 41.30 | 39.50 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 125.00 | 42.70 | 46.30 | 44.50 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 130.00 | 47.70 | 51.60 | 49.65 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 135.00 | 52.70 | 56.60 | 54.65 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 140.00 | 57.70 | 61.60 | 59.65 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 145.00 | 62.70 | 66.30 | 64.50 | % | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 150.00 | 67.70 | 71.40 | 69.55 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 155.00 | 72.70 | 76.30 | 74.50 | % | 0.48 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 160.00 | 77.70 | 81.60 | 79.65 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 165.00 | 82.70 | 86.60 | 84.65 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 170.00 | 87.70 | 91.30 | 89.50 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 175.00 | 92.70 | 96.30 | 94.50 | % | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |